BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 3,135 |
21.11.24 08:16:02 | 0 | 3,125 |
20.11.24 08:16:02 | 0 | 3,180 |
19.11.24 08:16:02 | 0 | 3,120 |
18.11.24 15:39:26 | 50 | 3,085 |
18.11.24 15:26:36 | 300 | 3,100 |
18.11.24 08:16:04 | 0 | 3,150 |
15.11.24 08:16:02 | 0 | 3,195 |
14.11.24 14:21:51 | 8,01 Tsd. | 3,120 |
14.11.24 08:16:02 | 0 | 3,130 |
13.11.24 08:16:01 | 0 | 3,170 |
12.11.24 08:16:02 | 0 | 3,315 |
11.11.24 14:33:42 | 400 | 3,300 |
11.11.24 08:05:12 | 15 | 3,350 |
08.11.24 08:16:03 | 0 | 3,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:06:17 | 313 | 3,400 |
07.11.24 08:16:02 | 0 | 3,390 |
06.11.24 08:16:01 | 0 | 3,440 |
05.11.24 08:16:01 | 0 | 3,420 |
04.11.24 08:51:14 | 600 | 3,470 |
04.11.24 08:29:20 | 9 | 3,465 |
04.11.24 08:16:02 | 0 | 3,445 |
01.11.24 08:16:02 | 0 | 3,405 |
31.10.24 08:16:02 | 0 | 3,410 |
30.10.24 08:33:08 | 100 | 3,405 |
30.10.24 08:01:09 | 300 | 3,425 |
29.10.24 08:00:06 | 100 | 3,470 |
28.10.24 09:46:56 | 500 | 3,430 |
28.10.24 08:09:38 | 1,00 Tsd. | 3,460 |
28.10.24 08:00:14 | 15 | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:49 | 250 | 3,505 |
25.10.24 17:35:02 | 409 | 3,475 |
25.10.24 10:15:20 | 25 | 3,480 |
25.10.24 08:25:15 | 10 | 3,480 |
24.10.24 08:16:02 | 0 | 3,450 |
23.10.24 08:16:02 | 0 | 3,475 |