BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 3,510 |
28.06.24 08:16:02 | 0 | 3,500 |
27.06.24 08:16:01 | 0 | 3,455 |
26.06.24 10:05:11 | 88 | 3,500 |
26.06.24 09:57:17 | 1,00 Tsd. | 3,510 |
26.06.24 08:16:02 | 0 | 3,450 |
25.06.24 08:16:02 | 0 | 3,470 |
24.06.24 16:56:20 | 507 | 3,470 |
24.06.24 08:16:01 | 0 | 3,430 |
21.06.24 08:16:04 | 0 | 3,425 |
20.06.24 08:16:01 | 0 | 3,435 |
19.06.24 08:16:02 | 0 | 3,470 |
18.06.24 08:16:02 | 0 | 3,475 |
17.06.24 08:16:01 | 0 | 3,495 |
14.06.24 10:07:34 | 330 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:02:44 | 11,36 Tsd. | 3,510 |
14.06.24 08:16:01 | 0 | 3,545 |
13.06.24 08:16:02 | 0 | 3,490 |
12.06.24 15:35:54 | 100 | 3,515 |
12.06.24 10:14:39 | 600 | 3,495 |
12.06.24 08:16:02 | 0 | 3,500 |
11.06.24 10:57:50 | 1,40 Tsd. | 3,505 |
11.06.24 08:16:02 | 0 | 3,550 |
10.06.24 08:16:05 | 0 | 3,565 |
07.06.24 08:16:02 | 0 | 3,590 |
06.06.24 11:42:22 | 8 | 3,645 |
06.06.24 08:16:01 | 0 | 3,660 |
05.06.24 10:57:35 | 120 | 3,710 |
05.06.24 08:16:02 | 0 | 3,705 |
04.06.24 11:24:09 | 5 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:16:01 | 0 | 3,815 |
03.06.24 10:12:46 | 3 | 3,835 |
03.06.24 09:29:13 | 75 | 3,890 |
03.06.24 08:02:31 | 1,97 Tsd. | 3,855 |