BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:42 | 0 | 3,490 |
| 23.10.25 08:16:01 | 0 | 3,485 |
| 22.10.25 18:11:12 | 119 | 3,480 |
| 22.10.25 12:27:25 | 582 | 3,475 |
| 22.10.25 08:16:01 | 0 | 3,480 |
| 21.10.25 19:34:34 | 100 | 3,465 |
| 21.10.25 08:16:01 | 0 | 3,460 |
| 20.10.25 08:35:29 | 55 | 3,490 |
| 20.10.25 08:16:04 | 0 | 3,440 |
| 17.10.25 08:16:02 | 0 | 3,470 |
| 16.10.25 10:59:39 | 300 | 3,490 |
| 16.10.25 08:16:02 | 0 | 3,490 |
| 15.10.25 08:16:12 | 0 | 3,545 |
| 14.10.25 08:16:01 | 0 | 3,525 |
| 13.10.25 08:16:01 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:02 | 0 | 3,555 |
| 09.10.25 14:27:27 | 668 | 3,555 |
| 09.10.25 08:16:01 | 0 | 3,515 |
| 08.10.25 08:16:01 | 0 | 3,510 |
| 07.10.25 08:16:04 | 0 | 3,515 |
| 06.10.25 12:12:51 | 14 | 3,510 |
| 06.10.25 09:54:16 | 1,00 Tsd. | 3,545 |
| 06.10.25 08:16:01 | 0 | 3,545 |
| 03.10.25 11:31:13 | 216 | 3,585 |
| 03.10.25 08:16:02 | 0 | 3,605 |
| 02.10.25 08:16:01 | 0 | 3,610 |
| 01.10.25 15:06:55 | 30 | 3,565 |
| 01.10.25 08:16:24 | 0 | 3,580 |
| 30.09.25 08:16:01 | 0 | 3,550 |
| 29.09.25 08:16:02 | 0 | 3,620 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login