BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:16:06 | 0 | 3,315 |
11.11.24 13:46:40 | 750 | 3,300 |
11.11.24 08:16:04 | 0 | 3,320 |
08.11.24 08:16:04 | 0 | 3,385 |
07.11.24 08:16:04 | 0 | 3,390 |
06.11.24 08:16:04 | 0 | 3,440 |
05.11.24 08:16:04 | 0 | 3,420 |
04.11.24 08:16:02 | 0 | 3,445 |
01.11.24 08:16:04 | 0 | 3,405 |
31.10.24 08:16:04 | 0 | 3,410 |
30.10.24 08:16:01 | 0 | 3,425 |
29.10.24 08:16:04 | 0 | 3,470 |
28.10.24 09:06:01 | 0 | 3,495 |
25.10.24 10:31:35 | 0 | 3,470 |
24.10.24 08:16:05 | 0 | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:16:04 | 0 | 3,475 |
22.10.24 08:16:02 | 0 | 3,515 |
21.10.24 08:16:00 | 0 | 3,515 |
18.10.24 08:16:04 | 0 | 3,520 |
17.10.24 08:16:04 | 0 | 3,535 |
16.10.24 08:16:04 | 0 | 3,505 |
15.10.24 08:16:04 | 0 | 3,530 |
14.10.24 08:16:04 | 0 | 3,495 |
Keine Daten verfügbar