BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 3,510 |
28.06.24 08:16:05 | 0 | 3,500 |
27.06.24 08:16:04 | 0 | 3,455 |
26.06.24 08:16:03 | 0 | 3,450 |
25.06.24 08:16:03 | 0 | 3,470 |
24.06.24 08:16:04 | 0 | 3,430 |
21.06.24 08:16:04 | 0 | 3,425 |
20.06.24 08:16:01 | 0 | 3,435 |
19.06.24 08:16:05 | 0 | 3,470 |
18.06.24 08:16:05 | 0 | 3,475 |
17.06.24 08:16:04 | 0 | 3,495 |
14.06.24 08:16:05 | 0 | 3,545 |
13.06.24 08:16:03 | 0 | 3,490 |
12.06.24 19:41:32 | 150 | 3,535 |
12.06.24 08:16:04 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:16:05 | 0 | 3,550 |
10.06.24 08:16:05 | 0 | 3,565 |
07.06.24 08:16:05 | 0 | 3,590 |
06.06.24 08:16:05 | 0 | 3,660 |
05.06.24 15:03:27 | 1,08 Tsd. | 3,690 |
05.06.24 08:16:01 | 0 | 3,705 |
04.06.24 08:16:05 | 0 | 3,815 |
03.06.24 08:16:03 | 0 | 3,830 |
Keine Daten verfügbar