BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 3,605 |
12:31:30 | 0 | 3,560 |
09:31:31 | 0 | 3,550 |
08:10:05 | 0 | 3,500 |
28.06.24 19:31:46 | 0 | 3,505 |
28.06.24 16:31:31 | 0 | 3,515 |
28.06.24 12:31:30 | 0 | 3,510 |
28.06.24 09:31:29 | 0 | 3,510 |
28.06.24 08:10:07 | 0 | 3,480 |
27.06.24 19:31:46 | 0 | 3,510 |
27.06.24 16:31:31 | 0 | 3,510 |
27.06.24 12:31:29 | 0 | 3,470 |
27.06.24 09:31:31 | 0 | 3,480 |
27.06.24 08:10:10 | 0 | 3,465 |
26.06.24 19:31:45 | 0 | 3,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:31:33 | 0 | 3,475 |
26.06.24 12:31:30 | 0 | 3,485 |
26.06.24 09:31:25 | 0 | 3,495 |
26.06.24 08:10:09 | 0 | 3,435 |
25.06.24 19:31:45 | 0 | 3,440 |
25.06.24 16:31:29 | 0 | 3,450 |
25.06.24 12:31:29 | 0 | 3,450 |
25.06.24 09:31:31 | 0 | 3,475 |
25.06.24 08:10:05 | 0 | 3,455 |
24.06.24 19:31:45 | 0 | 3,475 |
24.06.24 17:02:56 | 675 | 3,465 |
24.06.24 16:31:33 | 0 | 3,470 |
24.06.24 16:23:59 | 100 | 3,495 |
24.06.24 12:31:30 | 0 | 3,470 |
24.06.24 09:31:30 | 0 | 3,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:08 | 0 | 3,430 |
21.06.24 19:31:46 | 0 | 3,425 |
21.06.24 16:31:33 | 0 | 3,430 |
21.06.24 12:31:04 | 0 | 3,410 |
21.06.24 09:31:31 | 0 | 3,425 |
21.06.24 08:10:08 | 0 | 3,445 |
20.06.24 19:31:46 | 0 | 3,430 |
20.06.24 16:31:31 | 0 | 3,440 |
20.06.24 12:31:31 | 0 | 3,450 |
20.06.24 09:31:32 | 0 | 3,455 |
20.06.24 08:10:06 | 0 | 3,445 |
19.06.24 19:31:45 | 0 | 3,445 |
19.06.24 16:31:32 | 0 | 3,450 |
19.06.24 12:31:31 | 0 | 3,445 |
19.06.24 09:31:32 | 0 | 3,430 |