BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 3,525 |
17:10:02 | 0 | 3,510 |
16:40:11 | 0 | 3,520 |
15:36:14 | 0 | 3,525 |
14:13:01 | 0 | 3,520 |
13:21:02 | 0 | 3,525 |
12:34:03 | 0 | 3,520 |
12:18:32 | 500 | 3,520 |
11:44:03 | 0 | 3,515 |
10:52:04 | 0 | 3,505 |
10:20:03 | 0 | 3,530 |
09:51:04 | 0 | 3,550 |
09:30:04 | 0 | 3,560 |
08:53:01 | 0 | 3,535 |
03.10.25 20:00:40 | 0 | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:10:11 | 0 | 3,605 |
03.10.25 17:55:10 | 0 | 3,595 |
03.10.25 17:10:04 | 0 | 3,580 |
03.10.25 16:40:11 | 0 | 3,575 |
03.10.25 15:36:14 | 0 | 3,555 |
03.10.25 14:13:04 | 0 | 3,570 |
03.10.25 13:21:03 | 0 | 3,580 |
03.10.25 12:34:03 | 0 | 3,595 |
03.10.25 11:44:03 | 0 | 3,585 |
03.10.25 10:52:04 | 0 | 3,585 |
03.10.25 10:20:04 | 0 | 3,610 |
03.10.25 09:51:03 | 0 | 3,610 |
03.10.25 09:30:04 | 0 | 3,610 |
03.10.25 08:06:11 | 0 | 3,615 |
02.10.25 21:52:04 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:34:04 | 0 | 3,590 |
02.10.25 19:10:12 | 0 | 3,585 |
02.10.25 17:55:10 | 0 | 3,590 |
02.10.25 17:10:04 | 0 | 3,580 |
02.10.25 16:40:11 | 0 | 3,590 |
02.10.25 15:36:14 | 0 | 3,600 |
02.10.25 14:13:03 | 0 | 3,590 |
02.10.25 13:21:04 | 0 | 3,595 |
02.10.25 12:34:04 | 0 | 3,590 |
02.10.25 11:44:04 | 0 | 3,560 |
02.10.25 10:52:04 | 0 | 3,570 |
02.10.25 10:20:04 | 0 | 3,565 |
02.10.25 09:51:03 | 0 | 3,570 |
02.10.25 09:30:04 | 0 | 3,580 |
02.10.25 08:16:00 | 0 | 3,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login