BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:04 | 0 | 3,605 |
16:40:14 | 0 | 3,610 |
15:36:14 | 0 | 3,615 |
14:13:03 | 0 | 3,585 |
13:21:04 | 0 | 3,595 |
12:34:04 | 0 | 3,565 |
11:44:04 | 0 | 3,540 |
10:52:02 | 0 | 3,545 |
10:20:03 | 0 | 3,550 |
09:51:04 | 0 | 3,545 |
09:30:04 | 0 | 3,560 |
08:22:22 | 0 | 3,525 |
28.06.24 21:52:03 | 0 | 3,525 |
28.06.24 20:34:04 | 0 | 3,525 |
28.06.24 19:10:15 | 0 | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:55:10 | 0 | 3,520 |
28.06.24 17:10:04 | 0 | 3,520 |
28.06.24 16:40:14 | 0 | 3,520 |
28.06.24 15:36:13 | 0 | 3,515 |
28.06.24 14:13:03 | 0 | 3,510 |
28.06.24 13:21:03 | 0 | 3,515 |
28.06.24 12:34:03 | 0 | 3,520 |
28.06.24 11:44:02 | 0 | 3,515 |
28.06.24 10:52:04 | 0 | 3,510 |
28.06.24 10:20:04 | 0 | 3,505 |
28.06.24 09:51:04 | 0 | 3,515 |
28.06.24 09:30:04 | 0 | 3,515 |
28.06.24 08:07:09 | 0 | 3,510 |
27.06.24 21:52:03 | 0 | 3,520 |
27.06.24 20:34:03 | 0 | 3,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:10:15 | 0 | 3,520 |
27.06.24 17:55:09 | 0 | 3,510 |
27.06.24 17:10:03 | 0 | 3,515 |
27.06.24 16:40:14 | 0 | 3,530 |
27.06.24 15:36:14 | 0 | 3,505 |
27.06.24 14:13:03 | 0 | 3,485 |
27.06.24 13:21:04 | 0 | 3,485 |
27.06.24 12:34:03 | 0 | 3,475 |
27.06.24 11:44:03 | 0 | 3,490 |
27.06.24 10:52:03 | 0 | 3,490 |
27.06.24 10:20:03 | 0 | 3,495 |
27.06.24 09:51:03 | 0 | 3,500 |
27.06.24 09:30:02 | 0 | 3,490 |
27.06.24 08:08:12 | 0 | 3,495 |
26.06.24 21:52:04 | 0 | 3,505 |