BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:27 | - | 3,680 |
10.09.24 09:37:52 | - | 3,685 |
10.09.24 09:27:00 | - | 3,680 |
10.09.24 09:25:23 | - | 3,685 |
10.09.24 09:23:38 | - | 3,680 |
10.09.24 09:23:34 | - | 3,675 |
10.09.24 09:23:28 | - | 3,680 |
10.09.24 09:23:27 | - | 3,675 |
10.09.24 09:23:27 | - | 3,675 |
10.09.24 09:22:45 | - | 3,670 |
10.09.24 09:22:20 | - | 3,670 |
10.09.24 09:22:13 | - | 3,670 |
10.09.24 09:22:11 | - | 3,665 |
10.09.24 09:08:52 | - | 3,655 |
10.09.24 09:08:45 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:04 | - | 3,660 |
10.09.24 09:04:00 | - | 3,655 |
10.09.24 09:01:22 | - | 3,660 |
10.09.24 09:01:22 | - | 3,655 |
10.09.24 09:01:08 | - | 3,660 |
10.09.24 09:00:06 | - | 3,660 |
10.09.24 09:00:05 | - | 3,655 |
10.09.24 08:54:05 | - | 3,640 |
10.09.24 08:50:46 | - | 3,640 |
10.09.24 08:07:33 | - | 3,640 |
10.09.24 08:01:40 | - | 3,640 |
10.09.24 07:57:48 | - | 3,640 |
10.09.24 07:57:47 | - | 3,635 |
10.09.24 07:56:55 | - | 3,630 |
10.09.24 07:45:15 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:01 | - | 3,620 |
09.09.24 21:42:19 | - | 3,635 |
09.09.24 21:42:19 | - | 3,605 |
09.09.24 20:31:48 | - | 3,635 |
09.09.24 20:31:47 | - | 3,605 |
09.09.24 20:29:06 | - | 3,635 |
09.09.24 20:29:05 | - | 3,605 |
09.09.24 19:36:20 | - | 3,635 |
09.09.24 19:36:19 | - | 3,605 |
09.09.24 19:31:02 | - | 3,635 |
09.09.24 19:27:59 | - | 3,635 |
09.09.24 19:27:59 | - | 3,605 |
09.09.24 19:21:54 | - | 3,635 |
09.09.24 19:21:54 | - | 3,605 |
09.09.24 19:03:00 | - | 3,635 |