BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:55:34 | - | 3,625 |
09.09.24 18:55:29 | - | 3,640 |
09.09.24 18:42:11 | - | 3,630 |
09.09.24 18:36:39 | - | 3,630 |
09.09.24 18:36:38 | - | 3,625 |
09.09.24 18:36:35 | - | 3,630 |
09.09.24 18:27:45 | - | 3,625 |
09.09.24 18:21:44 | - | 3,620 |
09.09.24 18:21:44 | - | 3,605 |
09.09.24 18:13:08 | - | 3,620 |
09.09.24 18:13:08 | - | 3,605 |
09.09.24 18:01:10 | - | 3,620 |
09.09.24 17:49:49 | - | 3,630 |
09.09.24 17:36:28 | - | 3,625 |
09.09.24 17:35:20 | - | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:08 | - | 3,615 |
09.09.24 17:30:04 | - | 3,635 |
09.09.24 17:15:12 | - | 3,655 |
09.09.24 17:08:29 | - | 3,660 |
09.09.24 17:08:09 | - | 3,655 |
09.09.24 17:01:24 | - | 3,660 |
09.09.24 16:08:08 | - | 3,655 |
09.09.24 16:00:42 | - | 3,650 |
09.09.24 15:59:17 | - | 3,645 |
09.09.24 15:58:14 | - | 3,640 |
09.09.24 15:40:34 | - | 3,635 |
09.09.24 15:37:57 | - | 3,640 |
09.09.24 15:16:05 | - | 3,635 |
09.09.24 15:16:04 | - | 3,630 |
09.09.24 15:11:21 | - | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:56 | - | 3,640 |
09.09.24 15:10:36 | - | 3,635 |
09.09.24 15:10:33 | - | 3,640 |
09.09.24 15:09:23 | - | 3,635 |
09.09.24 14:55:43 | - | 3,630 |
09.09.24 14:48:12 | - | 3,630 |
09.09.24 14:35:57 | - | 3,630 |
09.09.24 14:29:04 | - | 3,630 |
09.09.24 14:15:26 | - | 3,625 |
09.09.24 14:14:22 | - | 3,630 |
09.09.24 14:10:27 | - | 3,625 |
09.09.24 14:06:11 | - | 3,630 |
09.09.24 14:05:29 | - | 3,625 |
09.09.24 14:02:31 | - | 3,630 |
09.09.24 14:02:03 | - | 3,625 |