BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:18 | - | 3,615 |
09.09.24 09:03:15 | - | 3,610 |
09.09.24 09:03:15 | - | 3,610 |
09.09.24 09:02:33 | - | 3,605 |
09.09.24 09:01:31 | - | 3,600 |
09.09.24 08:48:07 | - | 3,605 |
09.09.24 08:48:07 | - | 3,600 |
09.09.24 08:44:20 | - | 3,590 |
09.09.24 08:39:47 | - | 3,650 |
09.09.24 08:36:51 | - | 3,660 |
09.09.24 08:18:06 | - | 3,660 |
09.09.24 08:11:12 | - | 3,640 |
09.09.24 08:10:01 | - | 3,640 |
09.09.24 08:09:19 | - | 3,640 |
09.09.24 08:07:13 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:13 | - | 3,605 |
09.09.24 08:05:43 | - | 3,620 |
09.09.24 08:03:50 | - | 3,620 |
09.09.24 07:48:22 | - | 3,590 |
09.09.24 07:48:21 | - | 3,580 |
09.09.24 07:48:18 | - | 3,585 |
09.09.24 07:41:14 | - | 3,580 |
06.09.24 21:58:01 | - | 3,585 |
06.09.24 21:54:48 | - | 3,605 |
06.09.24 21:54:47 | - | 3,565 |
06.09.24 21:46:40 | - | 3,605 |
06.09.24 21:46:40 | - | 3,565 |
06.09.24 21:37:35 | - | 3,605 |
06.09.24 21:37:32 | - | 3,605 |
06.09.24 21:20:39 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:15 | - | 3,565 |
06.09.24 21:11:09 | - | 3,600 |
06.09.24 21:11:09 | - | 3,565 |
06.09.24 21:06:52 | - | 3,600 |
06.09.24 21:04:32 | - | 3,610 |
06.09.24 21:04:32 | - | 3,565 |
06.09.24 20:53:06 | - | 3,610 |
06.09.24 20:53:05 | - | 3,565 |
06.09.24 20:18:11 | - | 3,610 |
06.09.24 20:17:40 | - | 3,610 |
06.09.24 20:17:39 | - | 3,565 |
06.09.24 20:17:25 | - | 3,610 |
06.09.24 20:17:25 | - | 3,565 |
06.09.24 19:45:48 | - | 3,610 |
06.09.24 19:41:06 | - | 3,610 |