BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:52:04 | - | 3,640 |
10.09.24 20:33:33 | - | 3,645 |
10.09.24 20:33:33 | - | 3,620 |
10.09.24 20:19:01 | - | 3,645 |
10.09.24 20:19:01 | - | 3,620 |
10.09.24 19:37:10 | - | 3,645 |
10.09.24 19:37:10 | - | 3,620 |
10.09.24 19:37:06 | - | 3,645 |
10.09.24 19:37:06 | - | 3,620 |
10.09.24 19:13:10 | - | 3,645 |
10.09.24 19:13:09 | - | 3,620 |
10.09.24 18:58:50 | - | 3,645 |
10.09.24 18:56:29 | - | 3,645 |
10.09.24 18:56:29 | - | 3,620 |
10.09.24 18:30:34 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:22 | - | 3,650 |
10.09.24 17:54:07 | - | 3,650 |
10.09.24 17:54:06 | - | 3,620 |
10.09.24 17:48:43 | - | 3,650 |
10.09.24 17:48:43 | - | 3,645 |
10.09.24 17:48:35 | - | 3,650 |
10.09.24 17:35:44 | - | 3,645 |
10.09.24 17:30:04 | - | 3,630 |
10.09.24 17:29:59 | - | 3,645 |
10.09.24 17:29:56 | - | 3,650 |
10.09.24 17:29:46 | - | 3,650 |
10.09.24 17:22:29 | - | 3,655 |
10.09.24 17:14:19 | - | 3,650 |
10.09.24 17:11:01 | - | 3,650 |
10.09.24 17:07:29 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:57 | - | 3,645 |
10.09.24 16:55:16 | - | 3,650 |
10.09.24 16:50:03 | - | 3,645 |
10.09.24 16:40:02 | - | 3,645 |
10.09.24 16:29:59 | - | 3,645 |
10.09.24 16:29:23 | - | 3,650 |
10.09.24 16:17:59 | - | 3,645 |
10.09.24 16:17:52 | - | 3,650 |
10.09.24 16:17:50 | - | 3,645 |
10.09.24 16:17:48 | - | 3,645 |
10.09.24 16:15:24 | - | 3,645 |
10.09.24 16:13:50 | - | 3,645 |
10.09.24 16:13:13 | - | 3,645 |
10.09.24 16:10:29 | - | 3,650 |
10.09.24 16:10:16 | - | 3,645 |