BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:40 | - | 3,625 |
11.09.24 19:03:40 | - | 3,590 |
11.09.24 19:03:24 | - | 3,625 |
11.09.24 19:03:24 | - | 3,590 |
11.09.24 18:39:57 | - | 3,625 |
11.09.24 18:38:30 | - | 3,615 |
11.09.24 18:08:01 | - | 3,605 |
11.09.24 17:35:09 | - | 3,595 |
11.09.24 17:30:02 | - | 3,605 |
11.09.24 17:28:41 | - | 3,635 |
11.09.24 17:28:18 | - | 3,640 |
11.09.24 17:26:36 | - | 3,635 |
11.09.24 17:26:23 | - | 3,640 |
11.09.24 17:25:01 | - | 3,640 |
11.09.24 17:24:50 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:39 | - | 3,635 |
11.09.24 17:12:22 | - | 3,640 |
11.09.24 17:12:20 | - | 3,640 |
11.09.24 17:11:56 | - | 3,635 |
11.09.24 17:06:11 | - | 3,625 |
11.09.24 17:05:58 | - | 3,625 |
11.09.24 16:51:41 | - | 3,620 |
11.09.24 16:45:31 | - | 3,615 |
11.09.24 16:35:32 | - | 3,620 |
11.09.24 16:30:48 | - | 3,615 |
11.09.24 16:30:12 | - | 3,620 |
11.09.24 16:29:46 | - | 3,615 |
11.09.24 16:25:40 | - | 3,620 |
11.09.24 16:23:56 | - | 3,625 |
11.09.24 16:22:18 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:33 | - | 3,620 |
11.09.24 16:20:30 | - | 3,615 |
11.09.24 16:19:49 | - | 3,615 |
11.09.24 16:19:10 | - | 3,620 |
11.09.24 16:19:05 | - | 3,615 |
11.09.24 16:13:35 | - | 3,620 |
11.09.24 16:08:50 | - | 3,620 |
11.09.24 16:07:14 | - | 3,620 |
11.09.24 16:01:02 | - | 3,630 |
11.09.24 16:00:49 | - | 3,625 |
11.09.24 16:00:45 | - | 3,630 |
11.09.24 15:57:33 | - | 3,645 |
11.09.24 15:49:19 | - | 3,640 |
11.09.24 15:41:01 | - | 3,645 |
11.09.24 15:40:46 | - | 3,650 |