BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:51 | - | 3,660 |
12.09.24 15:31:34 | - | 3,645 |
12.09.24 15:31:04 | - | 3,640 |
12.09.24 15:30:12 | - | 3,645 |
12.09.24 15:28:04 | - | 3,650 |
12.09.24 15:14:57 | - | 3,655 |
12.09.24 15:14:41 | - | 3,655 |
12.09.24 15:14:24 | - | 3,660 |
12.09.24 15:14:23 | - | 3,660 |
12.09.24 15:14:23 | - | 3,655 |
12.09.24 14:37:15 | - | 3,645 |
12.09.24 14:37:09 | - | 3,650 |
12.09.24 14:33:12 | - | 3,645 |
12.09.24 14:32:01 | - | 3,655 |
12.09.24 14:30:31 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:30 | - | 3,655 |
12.09.24 14:29:51 | - | 3,650 |
12.09.24 14:28:40 | - | 3,655 |
12.09.24 14:20:02 | - | 3,650 |
12.09.24 14:19:16 | - | 3,650 |
12.09.24 14:19:16 | - | 3,645 |
12.09.24 14:17:36 | - | 3,645 |
12.09.24 14:17:34 | - | 3,650 |
12.09.24 14:17:32 | - | 3,655 |
12.09.24 14:17:09 | - | 3,650 |
12.09.24 14:16:19 | - | 3,640 |
12.09.24 14:14:53 | - | 3,645 |
12.09.24 14:13:58 | - | 3,650 |
12.09.24 13:50:03 | - | 3,655 |
12.09.24 13:19:01 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:35 | - | 3,655 |
12.09.24 13:17:29 | - | 3,650 |
12.09.24 13:16:48 | - | 3,650 |
12.09.24 13:16:30 | - | 3,655 |
12.09.24 12:15:19 | - | 3,660 |
12.09.24 12:15:00 | - | 3,660 |
12.09.24 11:37:38 | - | 3,660 |
12.09.24 11:37:28 | - | 3,660 |
12.09.24 11:28:11 | - | 3,660 |
12.09.24 11:19:45 | - | 3,660 |
12.09.24 11:19:39 | - | 3,655 |
12.09.24 11:19:39 | - | 3,660 |
12.09.24 10:59:19 | - | 3,655 |
12.09.24 10:59:14 | - | 3,650 |
12.09.24 10:59:07 | - | 3,660 |