BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:29 | - | 3,600 |
12.09.24 18:02:28 | - | 3,585 |
12.09.24 17:51:43 | - | 3,600 |
12.09.24 17:50:44 | - | 3,600 |
12.09.24 17:50:44 | - | 3,585 |
12.09.24 17:47:28 | - | 3,600 |
12.09.24 17:47:28 | - | 3,600 |
12.09.24 17:40:26 | - | 3,595 |
12.09.24 17:39:10 | - | 3,590 |
12.09.24 17:39:10 | - | 3,585 |
12.09.24 17:35:23 | - | 3,590 |
12.09.24 17:35:23 | - | 3,590 |
12.09.24 17:31:30 | - | 3,585 |
12.09.24 17:27:05 | - | 3,630 |
12.09.24 17:27:01 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:01 | - | 3,635 |
12.09.24 17:14:14 | - | 3,645 |
12.09.24 17:13:30 | - | 3,645 |
12.09.24 17:13:15 | - | 3,645 |
12.09.24 17:10:02 | - | 3,640 |
12.09.24 17:09:59 | - | 3,645 |
12.09.24 17:09:58 | - | 3,635 |
12.09.24 17:00:11 | - | 3,640 |
12.09.24 16:59:10 | - | 3,645 |
12.09.24 16:54:41 | - | 3,650 |
12.09.24 16:54:30 | - | 3,645 |
12.09.24 16:49:12 | - | 3,650 |
12.09.24 16:48:32 | - | 3,645 |
12.09.24 16:48:30 | - | 3,645 |
12.09.24 16:48:20 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:11 | - | 3,645 |
12.09.24 16:35:19 | - | 3,645 |
12.09.24 16:24:56 | - | 3,650 |
12.09.24 16:24:34 | - | 3,650 |
12.09.24 16:20:52 | - | 3,655 |
12.09.24 16:20:41 | - | 3,660 |
12.09.24 16:15:06 | - | 3,655 |
12.09.24 15:52:43 | - | 3,650 |
12.09.24 15:52:35 | - | 3,655 |
12.09.24 15:50:07 | - | 3,650 |
12.09.24 15:47:13 | - | 3,655 |
12.09.24 15:47:09 | - | 3,660 |
12.09.24 15:47:05 | - | 3,655 |
12.09.24 15:46:55 | - | 3,650 |
12.09.24 15:46:52 | - | 3,650 |