BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:23 | - | 3,655 |
13.09.24 09:08:56 | - | 3,640 |
13.09.24 09:08:31 | - | 3,645 |
13.09.24 09:06:51 | - | 3,645 |
13.09.24 09:00:34 | - | 3,640 |
13.09.24 08:59:22 | - | 3,595 |
13.09.24 08:52:13 | - | 3,600 |
13.09.24 08:49:19 | - | 3,600 |
13.09.24 08:44:01 | - | 3,605 |
13.09.24 08:44:01 | - | 3,590 |
13.09.24 08:20:51 | - | 3,605 |
13.09.24 08:09:25 | - | 3,605 |
13.09.24 08:03:02 | - | 3,600 |
13.09.24 08:03:01 | - | 3,585 |
13.09.24 08:00:22 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:35 | - | 3,600 |
13.09.24 07:45:52 | - | 3,600 |
12.09.24 21:59:51 | - | 3,590 |
12.09.24 21:58:33 | - | 3,595 |
12.09.24 21:58:00 | - | 3,595 |
12.09.24 21:38:01 | - | 3,605 |
12.09.24 21:38:01 | - | 3,585 |
12.09.24 21:24:53 | - | 3,605 |
12.09.24 21:24:52 | - | 3,585 |
12.09.24 21:04:42 | - | 3,605 |
12.09.24 20:54:35 | - | 3,605 |
12.09.24 20:45:40 | - | 3,605 |
12.09.24 20:45:21 | - | 3,605 |
12.09.24 20:45:21 | - | 3,585 |
12.09.24 20:06:36 | - | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:02 | - | 3,605 |
12.09.24 19:51:01 | - | 3,585 |
12.09.24 19:23:57 | - | 3,605 |
12.09.24 19:23:57 | - | 3,585 |
12.09.24 19:20:48 | - | 3,605 |
12.09.24 19:07:57 | - | 3,605 |
12.09.24 19:07:57 | - | 3,585 |
12.09.24 19:03:20 | - | 3,605 |
12.09.24 19:03:20 | - | 3,585 |
12.09.24 19:03:07 | - | 3,605 |
12.09.24 18:58:02 | - | 3,600 |
12.09.24 18:45:43 | - | 3,600 |
12.09.24 18:25:20 | - | 3,605 |
12.09.24 18:18:28 | - | 3,600 |
12.09.24 18:18:27 | - | 3,585 |