BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:44 | - | 3,690 |
13.09.24 10:50:18 | - | 3,685 |
13.09.24 10:50:04 | - | 3,680 |
13.09.24 10:49:23 | - | 3,680 |
13.09.24 10:49:18 | - | 3,675 |
13.09.24 10:49:17 | - | 3,680 |
13.09.24 10:49:16 | - | 3,680 |
13.09.24 10:49:08 | - | 3,675 |
13.09.24 10:49:07 | - | 3,680 |
13.09.24 10:49:06 | - | 3,680 |
13.09.24 10:49:06 | - | 3,680 |
13.09.24 10:49:06 | - | 3,675 |
13.09.24 10:49:04 | - | 3,675 |
13.09.24 10:48:20 | - | 3,670 |
13.09.24 10:48:04 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:30 | - | 3,660 |
13.09.24 10:25:38 | - | 3,665 |
13.09.24 10:21:48 | - | 3,670 |
13.09.24 10:21:46 | - | 3,665 |
13.09.24 10:19:51 | - | 3,670 |
13.09.24 10:18:14 | - | 3,665 |
13.09.24 10:14:37 | - | 3,670 |
13.09.24 10:14:27 | - | 3,670 |
13.09.24 10:09:44 | - | 3,670 |
13.09.24 10:09:37 | - | 3,665 |
13.09.24 10:06:38 | - | 3,665 |
13.09.24 10:00:30 | - | 3,660 |
13.09.24 09:59:19 | - | 3,660 |
13.09.24 09:49:23 | - | 3,660 |
13.09.24 09:49:15 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:05 | - | 3,660 |
13.09.24 09:48:09 | - | 3,660 |
13.09.24 09:46:50 | - | 3,660 |
13.09.24 09:46:37 | - | 3,655 |
13.09.24 09:42:19 | - | 3,665 |
13.09.24 09:42:07 | - | 3,665 |
13.09.24 09:41:39 | - | 3,665 |
13.09.24 09:38:39 | - | 3,660 |
13.09.24 09:38:32 | - | 3,665 |
13.09.24 09:38:19 | - | 3,665 |
13.09.24 09:17:29 | - | 3,660 |
13.09.24 09:16:45 | - | 3,655 |
13.09.24 09:16:32 | - | 3,660 |
13.09.24 09:16:30 | - | 3,665 |
13.09.24 09:11:08 | - | 3,660 |