BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:50 | - | 3,690 |
13.09.24 12:56:45 | - | 3,695 |
13.09.24 12:56:44 | - | 3,695 |
13.09.24 12:50:54 | - | 3,690 |
13.09.24 12:42:33 | - | 3,695 |
13.09.24 12:42:00 | - | 3,690 |
13.09.24 12:27:00 | - | 3,695 |
13.09.24 12:27:00 | - | 3,690 |
13.09.24 12:15:01 | - | 3,690 |
13.09.24 12:12:06 | - | 3,690 |
13.09.24 12:11:27 | - | 3,695 |
13.09.24 12:11:15 | - | 3,690 |
13.09.24 11:55:08 | - | 3,700 |
13.09.24 11:54:30 | - | 3,705 |
13.09.24 11:54:30 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:30 | - | 3,705 |
13.09.24 11:51:05 | - | 3,700 |
13.09.24 11:47:37 | - | 3,705 |
13.09.24 11:47:24 | - | 3,700 |
13.09.24 11:32:09 | - | 3,705 |
13.09.24 11:32:09 | - | 3,700 |
13.09.24 11:32:09 | - | 3,705 |
13.09.24 11:16:47 | - | 3,700 |
13.09.24 11:13:31 | - | 3,695 |
13.09.24 11:13:11 | - | 3,700 |
13.09.24 11:12:12 | - | 3,695 |
13.09.24 11:11:19 | - | 3,700 |
13.09.24 11:10:45 | - | 3,700 |
13.09.24 11:10:13 | - | 3,695 |
13.09.24 11:10:09 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:05 | - | 3,710 |
13.09.24 11:07:11 | - | 3,710 |
13.09.24 11:06:59 | - | 3,720 |
13.09.24 11:05:29 | - | 3,710 |
13.09.24 11:05:12 | - | 3,700 |
13.09.24 11:05:07 | - | 3,705 |
13.09.24 11:04:46 | - | 3,700 |
13.09.24 11:04:45 | - | 3,705 |
13.09.24 11:04:02 | - | 3,700 |
13.09.24 11:03:35 | - | 3,695 |
13.09.24 11:03:25 | - | 3,695 |
13.09.24 11:02:53 | - | 3,700 |
13.09.24 11:00:10 | - | 3,695 |
13.09.24 10:58:11 | - | 3,690 |
13.09.24 10:57:53 | - | 3,695 |