BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:12 | - | 3,690 |
13.09.24 19:34:21 | - | 3,685 |
13.09.24 19:34:21 | - | 3,660 |
13.09.24 19:01:11 | - | 3,685 |
13.09.24 19:00:56 | - | 3,660 |
13.09.24 19:00:53 | - | 3,685 |
13.09.24 19:00:53 | - | 3,660 |
13.09.24 19:00:52 | - | 3,685 |
13.09.24 18:44:35 | - | 3,685 |
13.09.24 18:44:35 | - | 3,660 |
13.09.24 18:27:00 | - | 3,685 |
13.09.24 18:26:53 | - | 3,700 |
13.09.24 18:25:08 | - | 3,695 |
13.09.24 18:21:00 | - | 3,695 |
13.09.24 18:21:00 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:56 | - | 3,695 |
13.09.24 18:16:40 | - | 3,685 |
13.09.24 18:16:27 | - | 3,685 |
13.09.24 17:52:45 | - | 3,685 |
13.09.24 17:52:14 | - | 3,660 |
13.09.24 17:51:35 | - | 3,685 |
13.09.24 17:49:09 | - | 3,685 |
13.09.24 17:44:46 | - | 3,685 |
13.09.24 17:44:46 | - | 3,660 |
13.09.24 17:41:11 | - | 3,685 |
13.09.24 17:36:53 | - | 3,670 |
13.09.24 17:35:50 | - | 3,670 |
13.09.24 17:30:03 | - | 3,670 |
13.09.24 17:29:57 | - | 3,710 |
13.09.24 17:29:55 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:14 | - | 3,720 |
13.09.24 17:25:14 | - | 3,720 |
13.09.24 17:23:22 | - | 3,720 |
13.09.24 17:14:15 | - | 3,720 |
13.09.24 17:14:01 | - | 3,715 |
13.09.24 17:13:46 | - | 3,720 |
13.09.24 17:12:29 | - | 3,715 |
13.09.24 17:10:32 | - | 3,710 |
13.09.24 17:10:31 | - | 3,710 |
13.09.24 17:10:01 | - | 3,710 |
13.09.24 17:09:52 | - | 3,710 |
13.09.24 17:09:47 | - | 3,700 |
13.09.24 17:09:40 | - | 3,705 |
13.09.24 17:09:20 | - | 3,710 |
13.09.24 17:09:01 | - | 3,715 |