BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:57 | - | 3,765 |
16.09.24 12:13:20 | - | 3,735 |
16.09.24 12:13:15 | - | 3,740 |
16.09.24 12:05:22 | - | 3,735 |
16.09.24 12:03:50 | - | 3,730 |
16.09.24 12:01:18 | - | 3,735 |
16.09.24 11:59:09 | - | 3,730 |
16.09.24 11:57:34 | - | 3,730 |
16.09.24 11:57:26 | - | 3,740 |
16.09.24 11:56:45 | - | 3,740 |
16.09.24 11:56:03 | - | 3,740 |
16.09.24 11:55:20 | - | 3,735 |
16.09.24 11:55:16 | - | 3,740 |
16.09.24 11:37:36 | - | 3,745 |
16.09.24 11:37:29 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:52 | - | 3,745 |
16.09.24 11:21:48 | - | 3,745 |
16.09.24 11:20:56 | - | 3,750 |
16.09.24 11:15:02 | - | 3,745 |
16.09.24 11:14:04 | - | 3,745 |
16.09.24 11:05:36 | - | 3,745 |
16.09.24 10:56:44 | - | 3,745 |
16.09.24 10:54:00 | - | 3,750 |
16.09.24 10:53:57 | - | 3,740 |
16.09.24 10:51:40 | - | 3,745 |
16.09.24 10:27:51 | - | 3,745 |
16.09.24 10:25:26 | - | 3,740 |
16.09.24 10:25:18 | - | 3,740 |
16.09.24 10:25:14 | - | 3,745 |
16.09.24 10:25:06 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:11 | - | 3,750 |
16.09.24 10:11:47 | - | 3,740 |
16.09.24 10:11:32 | - | 3,735 |
16.09.24 10:07:24 | - | 3,740 |
16.09.24 10:07:18 | - | 3,745 |
16.09.24 10:06:51 | - | 3,740 |
16.09.24 10:00:01 | - | 3,745 |
16.09.24 09:59:57 | - | 3,745 |
16.09.24 09:59:38 | - | 3,745 |
16.09.24 09:52:53 | - | 3,745 |
16.09.24 09:51:59 | - | 3,735 |
16.09.24 09:51:48 | - | 3,740 |
16.09.24 09:38:45 | - | 3,740 |
16.09.24 09:35:27 | - | 3,735 |
16.09.24 09:35:26 | - | 3,740 |