BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:47 | - | 3,755 |
16.09.24 15:49:44 | - | 3,750 |
16.09.24 15:41:35 | - | 3,750 |
16.09.24 15:31:04 | - | 3,750 |
16.09.24 15:30:08 | - | 3,745 |
16.09.24 15:27:34 | - | 3,740 |
16.09.24 15:27:32 | - | 3,740 |
16.09.24 15:05:25 | - | 3,740 |
16.09.24 15:05:06 | - | 3,735 |
16.09.24 15:03:58 | - | 3,740 |
16.09.24 15:01:09 | - | 3,735 |
16.09.24 15:01:06 | - | 3,740 |
16.09.24 15:00:45 | - | 3,745 |
16.09.24 14:59:25 | - | 3,755 |
16.09.24 14:59:04 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:25 | - | 3,755 |
16.09.24 14:50:05 | - | 3,750 |
16.09.24 14:50:00 | - | 3,755 |
16.09.24 14:49:49 | - | 3,750 |
16.09.24 14:48:00 | - | 3,755 |
16.09.24 14:47:57 | - | 3,750 |
16.09.24 14:47:45 | - | 3,755 |
16.09.24 14:47:19 | - | 3,750 |
16.09.24 14:43:23 | - | 3,755 |
16.09.24 14:37:07 | - | 3,750 |
16.09.24 14:35:22 | - | 3,745 |
16.09.24 14:35:21 | - | 3,750 |
16.09.24 14:34:19 | - | 3,745 |
16.09.24 14:32:31 | - | 3,750 |
16.09.24 14:32:23 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:06 | - | 3,750 |
16.09.24 14:30:51 | - | 3,745 |
16.09.24 14:30:23 | - | 3,750 |
16.09.24 14:28:02 | - | 3,745 |
16.09.24 14:22:05 | - | 3,750 |
16.09.24 14:22:04 | - | 3,755 |
16.09.24 14:22:01 | - | 3,750 |
16.09.24 14:22:00 | - | 3,750 |
16.09.24 14:21:37 | - | 3,760 |
16.09.24 14:21:26 | - | 3,755 |
16.09.24 14:10:58 | - | 3,760 |
16.09.24 14:10:53 | - | 3,755 |
16.09.24 13:56:30 | - | 3,755 |
16.09.24 13:56:14 | - | 3,750 |
16.09.24 13:55:59 | - | 3,750 |