BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | - | 3,775 |
16.09.24 17:29:56 | - | 3,775 |
16.09.24 17:27:57 | - | 3,775 |
16.09.24 17:27:19 | - | 3,780 |
16.09.24 17:26:58 | - | 3,780 |
16.09.24 17:26:58 | - | 3,775 |
16.09.24 17:26:21 | - | 3,785 |
16.09.24 17:25:33 | - | 3,780 |
16.09.24 17:09:59 | - | 3,775 |
16.09.24 17:09:39 | - | 3,775 |
16.09.24 17:09:10 | - | 3,775 |
16.09.24 17:08:28 | - | 3,775 |
16.09.24 17:08:27 | - | 3,770 |
16.09.24 17:08:11 | - | 3,775 |
16.09.24 17:08:07 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:51 | - | 3,775 |
16.09.24 17:07:47 | - | 3,770 |
16.09.24 17:07:46 | - | 3,775 |
16.09.24 17:05:47 | - | 3,780 |
16.09.24 17:05:38 | - | 3,780 |
16.09.24 17:05:32 | - | 3,775 |
16.09.24 17:05:26 | - | 3,780 |
16.09.24 17:05:24 | - | 3,775 |
16.09.24 17:05:16 | - | 3,780 |
16.09.24 16:55:06 | - | 3,775 |
16.09.24 16:54:04 | - | 3,775 |
16.09.24 16:53:53 | - | 3,775 |
16.09.24 16:50:10 | - | 3,775 |
16.09.24 16:50:06 | - | 3,770 |
16.09.24 16:49:59 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:14 | - | 3,770 |
16.09.24 16:46:29 | - | 3,765 |
16.09.24 16:46:20 | - | 3,760 |
16.09.24 16:46:10 | - | 3,760 |
16.09.24 16:46:10 | - | 3,765 |
16.09.24 16:33:32 | - | 3,755 |
16.09.24 16:33:29 | - | 3,750 |
16.09.24 16:33:28 | - | 3,750 |
16.09.24 16:28:55 | - | 3,760 |
16.09.24 16:22:02 | - | 3,765 |
16.09.24 16:22:01 | - | 3,760 |
16.09.24 16:20:45 | - | 3,765 |
16.09.24 16:20:08 | - | 3,760 |
16.09.24 16:19:40 | - | 3,760 |
16.09.24 16:18:52 | - | 3,760 |