BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:07 | - | 3,805 |
17.09.24 13:08:36 | - | 3,815 |
17.09.24 13:06:46 | - | 3,810 |
17.09.24 13:06:08 | - | 3,815 |
17.09.24 13:04:06 | - | 3,810 |
17.09.24 13:02:55 | - | 3,815 |
17.09.24 13:02:40 | - | 3,815 |
17.09.24 12:54:02 | - | 3,820 |
17.09.24 12:54:00 | - | 3,825 |
17.09.24 12:41:07 | - | 3,820 |
17.09.24 12:41:01 | - | 3,825 |
17.09.24 12:38:54 | - | 3,820 |
17.09.24 12:17:59 | - | 3,815 |
17.09.24 12:17:49 | - | 3,810 |
17.09.24 12:17:39 | - | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:34 | - | 3,810 |
17.09.24 12:16:44 | - | 3,815 |
17.09.24 12:10:47 | - | 3,810 |
17.09.24 12:10:47 | - | 3,810 |
17.09.24 11:52:49 | - | 3,810 |
17.09.24 11:52:17 | - | 3,810 |
17.09.24 11:50:48 | - | 3,820 |
17.09.24 11:50:01 | - | 3,815 |
17.09.24 11:48:26 | - | 3,820 |
17.09.24 11:48:26 | - | 3,820 |
17.09.24 11:48:10 | - | 3,830 |
17.09.24 11:29:17 | - | 3,810 |
17.09.24 11:28:19 | - | 3,810 |
17.09.24 11:26:46 | - | 3,815 |
17.09.24 11:26:20 | - | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:25 | - | 3,820 |
17.09.24 11:16:19 | - | 3,815 |
17.09.24 11:10:58 | - | 3,820 |
17.09.24 10:51:50 | - | 3,815 |
17.09.24 10:50:30 | - | 3,820 |
17.09.24 10:50:25 | - | 3,815 |
17.09.24 10:47:34 | - | 3,820 |
17.09.24 10:46:53 | - | 3,815 |
17.09.24 10:46:48 | - | 3,810 |
17.09.24 10:46:30 | - | 3,815 |
17.09.24 10:46:26 | - | 3,810 |
17.09.24 10:46:26 | - | 3,815 |
17.09.24 10:46:18 | - | 3,810 |
17.09.24 10:46:08 | - | 3,815 |
17.09.24 10:46:06 | - | 3,810 |