BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:51 | - | 3,795 |
17.09.24 08:05:51 | - | 3,755 |
17.09.24 08:01:04 | - | 3,795 |
17.09.24 08:00:23 | - | 3,785 |
17.09.24 08:00:16 | - | 3,785 |
17.09.24 08:00:13 | - | 3,785 |
17.09.24 08:00:10 | - | 3,785 |
17.09.24 08:00:06 | - | 3,785 |
17.09.24 07:59:44 | - | 3,745 |
17.09.24 07:41:01 | - | 3,790 |
16.09.24 21:58:01 | - | 3,765 |
16.09.24 21:54:41 | - | 3,790 |
16.09.24 21:40:47 | - | 3,790 |
16.09.24 21:39:44 | - | 3,785 |
16.09.24 21:39:20 | - | 3,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:46 | - | 3,780 |
16.09.24 20:20:46 | - | 3,780 |
16.09.24 19:59:23 | - | 3,780 |
16.09.24 19:59:12 | - | 3,770 |
16.09.24 19:59:06 | - | 3,735 |
16.09.24 19:53:58 | - | 3,770 |
16.09.24 19:53:58 | - | 3,735 |
16.09.24 19:39:54 | - | 3,770 |
16.09.24 19:38:48 | - | 3,775 |
16.09.24 19:37:19 | - | 3,770 |
16.09.24 19:37:17 | - | 3,710 |
16.09.24 19:37:16 | - | 3,755 |
16.09.24 19:37:15 | - | 3,755 |
16.09.24 19:36:54 | - | 3,705 |
16.09.24 19:34:55 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:32 | - | 3,735 |
16.09.24 19:12:02 | - | 3,775 |
16.09.24 19:11:38 | - | 3,780 |
16.09.24 19:07:33 | - | 3,780 |
16.09.24 19:07:33 | - | 3,745 |
16.09.24 19:00:31 | - | 3,780 |
16.09.24 18:40:41 | - | 3,780 |
16.09.24 18:14:28 | - | 3,780 |
16.09.24 18:14:28 | - | 3,745 |
16.09.24 18:00:33 | - | 3,780 |
16.09.24 17:43:43 | - | 3,780 |
16.09.24 17:36:56 | - | 3,790 |
16.09.24 17:35:20 | - | 3,790 |
16.09.24 17:30:03 | - | 3,770 |
16.09.24 17:29:59 | - | 3,775 |