BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:12 | - | 3,800 |
17.09.24 16:16:44 | - | 3,795 |
17.09.24 16:16:31 | - | 3,785 |
17.09.24 16:13:38 | - | 3,780 |
17.09.24 16:13:12 | - | 3,780 |
17.09.24 16:13:01 | - | 3,785 |
17.09.24 16:02:05 | - | 3,780 |
17.09.24 16:01:01 | - | 3,775 |
17.09.24 16:00:05 | - | 3,770 |
17.09.24 15:59:56 | - | 3,765 |
17.09.24 15:59:43 | - | 3,770 |
17.09.24 15:59:30 | - | 3,770 |
17.09.24 15:59:04 | - | 3,780 |
17.09.24 15:58:58 | - | 3,775 |
17.09.24 15:58:58 | - | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:02 | - | 3,810 |
17.09.24 15:26:00 | - | 3,810 |
17.09.24 15:25:37 | - | 3,805 |
17.09.24 15:25:34 | - | 3,805 |
17.09.24 15:25:28 | - | 3,810 |
17.09.24 15:24:37 | - | 3,820 |
17.09.24 15:24:35 | - | 3,820 |
17.09.24 15:23:43 | - | 3,825 |
17.09.24 15:23:43 | - | 3,825 |
17.09.24 15:23:38 | - | 3,825 |
17.09.24 15:23:37 | - | 3,825 |
17.09.24 15:23:11 | - | 3,825 |
17.09.24 15:18:50 | - | 3,820 |
17.09.24 15:18:41 | - | 3,825 |
17.09.24 15:16:32 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:22 | - | 3,820 |
17.09.24 15:16:10 | - | 3,825 |
17.09.24 15:10:47 | - | 3,820 |
17.09.24 15:00:10 | - | 3,825 |
17.09.24 14:56:21 | - | 3,825 |
17.09.24 14:49:46 | - | 3,820 |
17.09.24 14:49:40 | - | 3,820 |
17.09.24 14:33:11 | - | 3,820 |
17.09.24 14:12:01 | - | 3,815 |
17.09.24 13:42:56 | - | 3,800 |
17.09.24 13:41:04 | - | 3,805 |
17.09.24 13:30:01 | - | 3,800 |
17.09.24 13:29:59 | - | 3,795 |
17.09.24 13:29:58 | - | 3,795 |
17.09.24 13:27:56 | - | 3,805 |