BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:04 | - | 3,765 |
17.09.24 17:38:34 | - | 3,780 |
17.09.24 17:37:53 | - | 3,765 |
17.09.24 17:30:03 | - | 3,745 |
17.09.24 17:29:59 | - | 3,765 |
17.09.24 17:29:54 | - | 3,775 |
17.09.24 17:28:19 | - | 3,790 |
17.09.24 17:26:55 | - | 3,795 |
17.09.24 17:24:15 | - | 3,800 |
17.09.24 17:21:36 | - | 3,800 |
17.09.24 17:21:25 | - | 3,795 |
17.09.24 17:20:26 | - | 3,805 |
17.09.24 17:20:25 | - | 3,810 |
17.09.24 17:14:54 | - | 3,805 |
17.09.24 17:12:22 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:21 | - | 3,810 |
17.09.24 17:11:49 | - | 3,805 |
17.09.24 17:11:46 | - | 3,810 |
17.09.24 17:11:35 | - | 3,805 |
17.09.24 17:11:31 | - | 3,810 |
17.09.24 17:11:16 | - | 3,810 |
17.09.24 17:11:13 | - | 3,805 |
17.09.24 17:11:11 | - | 3,810 |
17.09.24 17:11:10 | - | 3,805 |
17.09.24 17:11:06 | - | 3,810 |
17.09.24 17:11:03 | - | 3,810 |
17.09.24 17:10:59 | - | 3,805 |
17.09.24 17:10:52 | - | 3,810 |
17.09.24 17:10:36 | - | 3,805 |
17.09.24 17:08:18 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:16 | - | 3,805 |
17.09.24 17:07:41 | - | 3,810 |
17.09.24 17:07:40 | - | 3,805 |
17.09.24 17:07:28 | - | 3,810 |
17.09.24 16:59:27 | - | 3,805 |
17.09.24 16:59:14 | - | 3,810 |
17.09.24 16:59:05 | - | 3,805 |
17.09.24 16:59:03 | - | 3,810 |
17.09.24 16:54:50 | - | 3,815 |
17.09.24 16:45:03 | - | 3,810 |
17.09.24 16:44:56 | - | 3,805 |
17.09.24 16:44:55 | - | 3,805 |
17.09.24 16:39:22 | - | 3,800 |
17.09.24 16:39:08 | - | 3,795 |
17.09.24 16:23:13 | - | 3,795 |