BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:53 | - | 3,785 |
18.09.24 10:53:22 | - | 3,785 |
18.09.24 10:44:04 | - | 3,785 |
18.09.24 10:29:11 | - | 3,780 |
18.09.24 10:26:00 | - | 3,775 |
18.09.24 10:24:21 | - | 3,775 |
18.09.24 10:23:46 | - | 3,780 |
18.09.24 10:23:28 | - | 3,780 |
18.09.24 10:23:22 | - | 3,780 |
18.09.24 10:23:00 | - | 3,775 |
18.09.24 10:22:48 | - | 3,770 |
18.09.24 10:22:48 | - | 3,780 |
18.09.24 10:22:48 | - | 3,785 |
18.09.24 10:14:27 | - | 3,815 |
18.09.24 10:14:26 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:41 | - | 3,815 |
18.09.24 10:06:08 | - | 3,810 |
18.09.24 09:58:15 | - | 3,815 |
18.09.24 09:57:29 | - | 3,810 |
18.09.24 09:57:28 | - | 3,810 |
18.09.24 09:54:00 | - | 3,805 |
18.09.24 09:51:48 | - | 3,800 |
18.09.24 09:50:59 | - | 3,805 |
18.09.24 09:50:26 | - | 3,800 |
18.09.24 09:38:37 | - | 3,805 |
18.09.24 09:32:40 | - | 3,800 |
18.09.24 09:17:59 | - | 3,795 |
18.09.24 09:15:48 | - | 3,790 |
18.09.24 09:11:37 | - | 3,785 |
18.09.24 09:11:15 | - | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:13 | - | 3,785 |
18.09.24 09:11:13 | - | 3,790 |
18.09.24 09:10:33 | - | 3,785 |
18.09.24 09:10:29 | - | 3,790 |
18.09.24 09:09:42 | - | 3,790 |
18.09.24 09:09:10 | - | 3,785 |
18.09.24 09:05:42 | - | 3,790 |
18.09.24 09:05:30 | - | 3,795 |
18.09.24 09:05:23 | - | 3,785 |
18.09.24 09:05:22 | - | 3,785 |
18.09.24 09:05:19 | - | 3,790 |
18.09.24 09:05:15 | - | 3,780 |
18.09.24 09:05:14 | - | 3,785 |
18.09.24 09:02:14 | - | 3,795 |
18.09.24 09:01:41 | - | 3,795 |