BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:59 | - | 3,800 |
19.09.24 10:31:47 | - | 3,795 |
19.09.24 10:31:41 | - | 3,800 |
19.09.24 10:31:36 | - | 3,795 |
19.09.24 10:31:27 | - | 3,800 |
19.09.24 10:30:58 | - | 3,795 |
19.09.24 10:30:51 | - | 3,800 |
19.09.24 10:30:35 | - | 3,795 |
19.09.24 10:30:30 | - | 3,800 |
19.09.24 10:20:32 | - | 3,795 |
19.09.24 10:20:23 | - | 3,795 |
19.09.24 10:20:18 | - | 3,800 |
19.09.24 10:20:17 | - | 3,800 |
19.09.24 10:20:17 | - | 3,800 |
19.09.24 10:05:23 | - | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:23 | - | 3,790 |
19.09.24 10:05:22 | - | 3,795 |
19.09.24 10:05:17 | - | 3,800 |
19.09.24 10:04:38 | - | 3,795 |
19.09.24 10:02:42 | - | 3,795 |
19.09.24 09:56:30 | - | 3,795 |
19.09.24 09:56:21 | - | 3,800 |
19.09.24 09:52:28 | - | 3,795 |
19.09.24 09:52:16 | - | 3,795 |
19.09.24 09:52:06 | - | 3,795 |
19.09.24 09:52:02 | - | 3,795 |
19.09.24 09:51:58 | - | 3,800 |
19.09.24 09:51:56 | - | 3,805 |
19.09.24 09:51:54 | - | 3,810 |
19.09.24 09:34:36 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:17 | - | 3,815 |
19.09.24 09:32:34 | - | 3,810 |
19.09.24 09:31:10 | - | 3,815 |
19.09.24 09:30:24 | - | 3,820 |
19.09.24 09:29:38 | - | 3,825 |
19.09.24 09:21:38 | - | 3,825 |
19.09.24 09:21:33 | - | 3,830 |
19.09.24 09:21:27 | - | 3,830 |
19.09.24 09:21:27 | - | 3,830 |
19.09.24 09:21:00 | - | 3,825 |
19.09.24 09:20:54 | - | 3,825 |
19.09.24 09:20:52 | - | 3,830 |
19.09.24 09:20:51 | - | 3,820 |
19.09.24 09:18:09 | - | 3,800 |
19.09.24 09:10:29 | - | 3,805 |