BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:50 | - | 3,760 |
19.09.24 14:48:40 | - | 3,755 |
19.09.24 14:45:08 | - | 3,760 |
19.09.24 14:45:02 | - | 3,765 |
19.09.24 14:45:02 | - | 3,760 |
19.09.24 14:40:48 | - | 3,755 |
19.09.24 14:35:57 | - | 3,760 |
19.09.24 14:30:22 | - | 3,760 |
19.09.24 14:28:01 | - | 3,755 |
19.09.24 14:14:44 | - | 3,765 |
19.09.24 14:06:50 | - | 3,765 |
19.09.24 14:06:49 | - | 3,770 |
19.09.24 14:06:29 | - | 3,770 |
19.09.24 14:06:08 | - | 3,775 |
19.09.24 14:02:25 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:45 | - | 3,780 |
19.09.24 13:02:20 | - | 3,780 |
19.09.24 12:59:52 | - | 3,775 |
19.09.24 12:46:07 | - | 3,770 |
19.09.24 12:46:05 | - | 3,770 |
19.09.24 12:44:38 | - | 3,765 |
19.09.24 12:44:38 | - | 3,760 |
19.09.24 12:43:57 | - | 3,770 |
19.09.24 11:33:09 | - | 3,775 |
19.09.24 11:32:14 | - | 3,775 |
19.09.24 11:32:08 | - | 3,780 |
19.09.24 11:31:45 | - | 3,775 |
19.09.24 11:31:19 | - | 3,775 |
19.09.24 11:17:38 | - | 3,775 |
19.09.24 11:14:17 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:10 | - | 3,770 |
19.09.24 11:13:10 | - | 3,775 |
19.09.24 11:12:59 | - | 3,775 |
19.09.24 11:12:12 | - | 3,775 |
19.09.24 11:12:12 | - | 3,780 |
19.09.24 10:59:30 | - | 3,785 |
19.09.24 10:59:19 | - | 3,790 |
19.09.24 10:54:57 | - | 3,795 |
19.09.24 10:54:54 | - | 3,790 |
19.09.24 10:54:54 | - | 3,795 |
19.09.24 10:36:48 | - | 3,800 |
19.09.24 10:32:36 | - | 3,800 |
19.09.24 10:32:33 | - | 3,795 |
19.09.24 10:32:29 | - | 3,800 |
19.09.24 10:32:06 | - | 3,795 |