BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:05 | - | 3,725 |
19.09.24 17:54:02 | - | 3,730 |
19.09.24 17:43:19 | - | 3,725 |
19.09.24 17:39:10 | - | 3,725 |
19.09.24 17:35:40 | - | 3,725 |
19.09.24 17:35:29 | - | 3,720 |
19.09.24 17:35:26 | - | 3,745 |
19.09.24 17:31:06 | - | 3,720 |
19.09.24 17:30:02 | - | 3,745 |
19.09.24 17:25:27 | - | 3,760 |
19.09.24 17:12:35 | - | 3,765 |
19.09.24 16:58:08 | - | 3,760 |
19.09.24 16:57:22 | - | 3,760 |
19.09.24 16:56:32 | - | 3,760 |
19.09.24 16:56:29 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:02 | - | 3,770 |
19.09.24 16:51:50 | - | 3,755 |
19.09.24 16:46:43 | - | 3,750 |
19.09.24 16:46:24 | - | 3,750 |
19.09.24 16:44:44 | - | 3,750 |
19.09.24 16:44:22 | - | 3,750 |
19.09.24 16:44:18 | - | 3,745 |
19.09.24 16:18:39 | - | 3,735 |
19.09.24 16:12:58 | - | 3,730 |
19.09.24 16:11:52 | - | 3,720 |
19.09.24 16:10:30 | - | 3,715 |
19.09.24 16:06:55 | - | 3,725 |
19.09.24 16:06:18 | - | 3,720 |
19.09.24 16:05:18 | - | 3,725 |
19.09.24 16:00:33 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:49 | - | 3,725 |
19.09.24 15:58:01 | - | 3,730 |
19.09.24 15:55:27 | - | 3,730 |
19.09.24 15:50:47 | - | 3,730 |
19.09.24 15:50:42 | - | 3,730 |
19.09.24 15:50:37 | - | 3,730 |
19.09.24 15:46:54 | - | 3,730 |
19.09.24 15:46:09 | - | 3,735 |
19.09.24 15:45:41 | - | 3,735 |
19.09.24 15:45:25 | - | 3,750 |
19.09.24 15:45:21 | - | 3,745 |
19.09.24 15:01:41 | - | 3,760 |
19.09.24 15:01:24 | - | 3,755 |
19.09.24 14:58:22 | - | 3,755 |
19.09.24 14:57:37 | - | 3,755 |