BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:33 | - | 3,755 |
20.09.24 17:08:23 | - | 3,755 |
20.09.24 17:06:00 | - | 3,750 |
20.09.24 16:50:27 | - | 3,745 |
20.09.24 16:45:27 | - | 3,740 |
20.09.24 16:43:54 | - | 3,745 |
20.09.24 16:40:10 | - | 3,745 |
20.09.24 16:39:56 | - | 3,740 |
20.09.24 16:39:55 | - | 3,740 |
20.09.24 16:37:14 | - | 3,745 |
20.09.24 16:30:26 | - | 3,745 |
20.09.24 16:25:37 | - | 3,740 |
20.09.24 16:25:36 | - | 3,740 |
20.09.24 16:24:03 | - | 3,745 |
20.09.24 16:23:28 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:24 | - | 3,745 |
20.09.24 16:21:40 | - | 3,735 |
20.09.24 16:19:53 | - | 3,735 |
20.09.24 16:19:53 | - | 3,730 |
20.09.24 16:19:14 | - | 3,735 |
20.09.24 16:18:42 | - | 3,725 |
20.09.24 16:18:40 | - | 3,725 |
20.09.24 16:14:32 | - | 3,720 |
20.09.24 16:14:17 | - | 3,710 |
20.09.24 16:13:04 | - | 3,710 |
20.09.24 15:51:38 | - | 3,720 |
20.09.24 15:50:33 | - | 3,725 |
20.09.24 15:50:30 | - | 3,720 |
20.09.24 15:50:29 | - | 3,725 |
20.09.24 15:50:25 | - | 3,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:23 | - | 3,710 |
20.09.24 15:42:40 | - | 3,710 |
20.09.24 15:42:37 | - | 3,715 |
20.09.24 15:37:45 | - | 3,725 |
20.09.24 15:33:23 | - | 3,730 |
20.09.24 15:23:41 | - | 3,725 |
20.09.24 15:14:54 | - | 3,730 |
20.09.24 15:02:24 | - | 3,725 |
20.09.24 15:00:50 | - | 3,730 |
20.09.24 15:00:49 | - | 3,725 |
20.09.24 14:39:38 | - | 3,730 |
20.09.24 14:37:20 | - | 3,730 |
20.09.24 14:30:05 | - | 3,725 |
20.09.24 14:29:56 | - | 3,730 |
20.09.24 14:12:33 | - | 3,725 |