BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:03 | - | 3,595 |
23.09.24 11:11:41 | - | 3,595 |
23.09.24 10:57:23 | - | 3,595 |
23.09.24 10:56:35 | - | 3,600 |
23.09.24 10:49:58 | - | 3,605 |
23.09.24 10:42:10 | - | 3,605 |
23.09.24 10:41:36 | - | 3,610 |
23.09.24 10:41:04 | - | 3,605 |
23.09.24 10:36:37 | - | 3,615 |
23.09.24 10:36:33 | - | 3,615 |
23.09.24 10:35:58 | - | 3,610 |
23.09.24 10:35:18 | - | 3,615 |
23.09.24 10:35:18 | - | 3,610 |
23.09.24 10:35:08 | - | 3,620 |
23.09.24 10:35:07 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:05 | - | 3,625 |
23.09.24 10:34:45 | - | 3,625 |
23.09.24 10:24:20 | - | 3,625 |
23.09.24 10:19:11 | - | 3,625 |
23.09.24 10:19:11 | - | 3,625 |
23.09.24 10:18:00 | - | 3,625 |
23.09.24 10:17:50 | - | 3,625 |
23.09.24 10:17:50 | - | 3,625 |
23.09.24 10:17:39 | - | 3,625 |
23.09.24 10:17:39 | - | 3,625 |
23.09.24 10:17:28 | - | 3,625 |
23.09.24 10:17:28 | - | 3,625 |
23.09.24 10:17:28 | - | 3,625 |
23.09.24 10:17:27 | - | 3,625 |
23.09.24 10:17:26 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:17 | - | 3,625 |
23.09.24 10:09:58 | - | 3,640 |
23.09.24 10:07:38 | - | 3,645 |
23.09.24 10:04:19 | - | 3,640 |
23.09.24 10:04:18 | - | 3,635 |
23.09.24 10:04:17 | - | 3,655 |
23.09.24 10:04:17 | - | 3,655 |
23.09.24 10:03:38 | - | 3,655 |
23.09.24 10:02:14 | - | 3,655 |
23.09.24 10:02:13 | - | 3,655 |
23.09.24 10:02:09 | - | 3,640 |
23.09.24 10:01:21 | - | 3,635 |
23.09.24 10:01:04 | - | 3,630 |
23.09.24 10:01:02 | - | 3,635 |
23.09.24 10:01:02 | - | 3,640 |