BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:00 | - | 3,630 |
23.09.24 14:29:56 | - | 3,630 |
23.09.24 14:28:05 | - | 3,630 |
23.09.24 14:28:02 | - | 3,625 |
23.09.24 14:20:57 | - | 3,630 |
23.09.24 14:16:26 | - | 3,630 |
23.09.24 14:09:11 | - | 3,635 |
23.09.24 14:03:13 | - | 3,630 |
23.09.24 14:03:10 | - | 3,625 |
23.09.24 14:02:21 | - | 3,630 |
23.09.24 13:27:03 | - | 3,630 |
23.09.24 13:09:04 | - | 3,625 |
23.09.24 13:09:00 | - | 3,620 |
23.09.24 13:07:50 | - | 3,615 |
23.09.24 13:02:30 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:25 | - | 3,605 |
23.09.24 13:02:24 | - | 3,605 |
23.09.24 13:01:50 | - | 3,610 |
23.09.24 13:01:50 | - | 3,610 |
23.09.24 12:45:32 | - | 3,610 |
23.09.24 12:36:33 | - | 3,605 |
23.09.24 12:36:32 | - | 3,610 |
23.09.24 12:36:32 | - | 3,605 |
23.09.24 12:34:40 | - | 3,605 |
23.09.24 12:34:37 | - | 3,600 |
23.09.24 12:31:41 | - | 3,605 |
23.09.24 12:29:32 | - | 3,600 |
23.09.24 12:28:59 | - | 3,600 |
23.09.24 12:25:51 | - | 3,605 |
23.09.24 12:20:49 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:49 | - | 3,600 |
23.09.24 12:17:42 | - | 3,600 |
23.09.24 12:16:06 | - | 3,605 |
23.09.24 12:12:49 | - | 3,605 |
23.09.24 12:02:31 | - | 3,605 |
23.09.24 11:42:55 | - | 3,600 |
23.09.24 11:42:30 | - | 3,600 |
23.09.24 11:41:00 | - | 3,615 |
23.09.24 11:36:58 | - | 3,595 |
23.09.24 11:36:48 | - | 3,590 |
23.09.24 11:36:47 | - | 3,585 |
23.09.24 11:36:42 | - | 3,595 |
23.09.24 11:36:23 | - | 3,595 |
23.09.24 11:36:22 | - | 3,595 |
23.09.24 11:36:21 | - | 3,595 |