BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:47 | - | 3,670 |
24.09.24 15:47:34 | - | 3,670 |
24.09.24 15:46:52 | - | 3,665 |
24.09.24 15:43:57 | - | 3,670 |
24.09.24 15:38:46 | - | 3,665 |
24.09.24 15:23:40 | - | 3,660 |
24.09.24 15:23:37 | - | 3,660 |
24.09.24 15:23:37 | - | 3,660 |
24.09.24 15:23:32 | - | 3,660 |
24.09.24 15:23:32 | - | 3,660 |
24.09.24 15:23:29 | - | 3,660 |
24.09.24 15:23:28 | - | 3,660 |
24.09.24 15:22:52 | - | 3,660 |
24.09.24 15:22:44 | - | 3,660 |
24.09.24 15:21:27 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:22 | - | 3,660 |
24.09.24 15:21:07 | - | 3,660 |
24.09.24 15:21:07 | - | 3,660 |
24.09.24 15:20:19 | - | 3,660 |
24.09.24 15:20:05 | - | 3,660 |
24.09.24 15:19:55 | - | 3,660 |
24.09.24 15:19:54 | - | 3,660 |
24.09.24 15:19:54 | - | 3,660 |
24.09.24 15:19:54 | - | 3,660 |
24.09.24 15:19:48 | - | 3,660 |
24.09.24 15:19:39 | - | 3,660 |
24.09.24 15:14:50 | - | 3,660 |
24.09.24 15:05:51 | - | 3,660 |
24.09.24 15:05:50 | - | 3,655 |
24.09.24 14:58:50 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:01 | - | 3,665 |
24.09.24 14:55:27 | - | 3,660 |
24.09.24 14:55:22 | - | 3,665 |
24.09.24 14:49:16 | - | 3,660 |
24.09.24 14:06:30 | - | 3,660 |
24.09.24 13:41:13 | - | 3,650 |
24.09.24 13:36:13 | - | 3,650 |
24.09.24 13:33:59 | - | 3,650 |
24.09.24 13:30:18 | - | 3,645 |
24.09.24 13:30:09 | - | 3,650 |
24.09.24 13:30:08 | - | 3,645 |
24.09.24 13:27:56 | - | 3,635 |
24.09.24 13:24:57 | - | 3,640 |
24.09.24 13:23:07 | - | 3,650 |
24.09.24 13:14:40 | - | 3,645 |