BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:09 | - | 3,645 |
25.09.24 16:11:02 | - | 3,645 |
25.09.24 16:10:46 | - | 3,645 |
25.09.24 16:10:46 | - | 3,645 |
25.09.24 15:50:06 | - | 3,635 |
25.09.24 15:47:58 | - | 3,640 |
25.09.24 15:47:55 | - | 3,635 |
25.09.24 15:47:50 | - | 3,640 |
25.09.24 15:47:49 | - | 3,635 |
25.09.24 15:47:11 | - | 3,640 |
25.09.24 15:21:25 | - | 3,645 |
25.09.24 15:20:44 | - | 3,645 |
25.09.24 15:19:25 | - | 3,650 |
25.09.24 15:18:58 | - | 3,645 |
25.09.24 15:11:17 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:01 | - | 3,645 |
25.09.24 15:04:29 | - | 3,650 |
25.09.24 15:04:06 | - | 3,645 |
25.09.24 14:49:00 | - | 3,650 |
25.09.24 14:46:38 | - | 3,645 |
25.09.24 14:36:19 | - | 3,650 |
25.09.24 14:34:18 | - | 3,645 |
25.09.24 14:32:11 | - | 3,650 |
25.09.24 14:16:00 | - | 3,645 |
25.09.24 14:11:02 | - | 3,645 |
25.09.24 14:00:50 | - | 3,650 |
25.09.24 13:39:32 | - | 3,645 |
25.09.24 13:39:29 | - | 3,640 |
25.09.24 13:30:15 | - | 3,650 |
25.09.24 13:22:30 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:26 | - | 3,650 |
25.09.24 13:18:36 | - | 3,655 |
25.09.24 13:02:43 | - | 3,650 |
25.09.24 13:02:43 | - | 3,655 |
25.09.24 13:02:31 | - | 3,655 |
25.09.24 12:42:43 | - | 3,645 |
25.09.24 12:42:33 | - | 3,645 |
25.09.24 12:15:41 | - | 3,645 |
25.09.24 12:14:55 | - | 3,645 |
25.09.24 12:09:06 | - | 3,645 |
25.09.24 12:08:02 | - | 3,645 |
25.09.24 12:06:36 | - | 3,645 |
25.09.24 12:06:16 | - | 3,645 |
25.09.24 12:06:15 | - | 3,645 |
25.09.24 12:05:28 | - | 3,645 |