BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:23 | - | 3,620 |
25.09.24 08:00:22 | - | 3,650 |
25.09.24 08:00:22 | - | 3,620 |
25.09.24 08:00:16 | - | 3,650 |
25.09.24 08:00:16 | - | 3,620 |
25.09.24 07:42:49 | - | 3,650 |
24.09.24 20:57:29 | - | 3,645 |
24.09.24 20:44:48 | - | 3,630 |
24.09.24 19:41:24 | - | 3,625 |
24.09.24 19:06:40 | - | 3,625 |
24.09.24 18:57:16 | - | 3,625 |
24.09.24 18:41:55 | - | 3,625 |
24.09.24 18:32:34 | - | 3,625 |
24.09.24 17:58:51 | - | 3,625 |
24.09.24 17:50:51 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:23 | - | 3,640 |
24.09.24 17:30:02 | - | 3,630 |
24.09.24 17:30:00 | - | 3,660 |
24.09.24 17:29:54 | - | 3,665 |
24.09.24 17:29:44 | - | 3,665 |
24.09.24 17:28:22 | - | 3,660 |
24.09.24 17:25:31 | - | 3,665 |
24.09.24 17:19:52 | - | 3,670 |
24.09.24 17:19:46 | - | 3,665 |
24.09.24 17:18:50 | - | 3,655 |
24.09.24 16:54:50 | - | 3,660 |
24.09.24 16:54:47 | - | 3,660 |
24.09.24 16:37:31 | - | 3,655 |
24.09.24 16:36:11 | - | 3,655 |
24.09.24 16:36:07 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:30 | - | 3,655 |
24.09.24 16:26:56 | - | 3,660 |
24.09.24 16:26:41 | - | 3,660 |
24.09.24 16:26:17 | - | 3,660 |
24.09.24 16:20:29 | - | 3,665 |
24.09.24 16:20:22 | - | 3,660 |
24.09.24 16:20:14 | - | 3,665 |
24.09.24 16:17:17 | - | 3,665 |
24.09.24 16:11:28 | - | 3,670 |
24.09.24 16:07:40 | - | 3,665 |
24.09.24 16:04:02 | - | 3,670 |
24.09.24 15:59:57 | - | 3,665 |
24.09.24 15:59:55 | - | 3,670 |
24.09.24 15:57:59 | - | 3,670 |
24.09.24 15:55:02 | - | 3,665 |