BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:16 | - | 3,655 |
25.09.24 20:37:51 | - | 3,655 |
25.09.24 20:37:37 | - | 3,615 |
25.09.24 20:19:25 | - | 3,660 |
25.09.24 19:05:02 | - | 3,660 |
25.09.24 18:36:55 | - | 3,660 |
25.09.24 18:09:14 | - | 3,660 |
25.09.24 17:44:36 | - | 3,650 |
25.09.24 17:35:26 | - | 3,645 |
25.09.24 17:35:23 | - | 3,610 |
25.09.24 17:33:03 | - | 3,615 |
25.09.24 17:33:03 | - | 3,650 |
25.09.24 17:30:33 | - | 3,615 |
25.09.24 17:30:03 | - | 3,650 |
25.09.24 17:29:59 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:54 | - | 3,665 |
25.09.24 17:29:52 | - | 3,660 |
25.09.24 17:29:52 | - | 3,665 |
25.09.24 17:29:51 | - | 3,660 |
25.09.24 17:24:30 | - | 3,665 |
25.09.24 17:17:40 | - | 3,665 |
25.09.24 17:17:02 | - | 3,665 |
25.09.24 17:16:01 | - | 3,665 |
25.09.24 17:15:58 | - | 3,660 |
25.09.24 17:13:33 | - | 3,655 |
25.09.24 17:11:50 | - | 3,655 |
25.09.24 17:09:08 | - | 3,660 |
25.09.24 17:08:37 | - | 3,660 |
25.09.24 17:08:35 | - | 3,655 |
25.09.24 17:07:34 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:10 | - | 3,660 |
25.09.24 17:07:02 | - | 3,660 |
25.09.24 17:07:01 | - | 3,660 |
25.09.24 17:05:32 | - | 3,655 |
25.09.24 17:04:46 | - | 3,655 |
25.09.24 17:04:26 | - | 3,650 |
25.09.24 17:01:48 | - | 3,650 |
25.09.24 17:01:29 | - | 3,645 |
25.09.24 16:50:49 | - | 3,640 |
25.09.24 16:50:48 | - | 3,640 |
25.09.24 16:45:33 | - | 3,640 |
25.09.24 16:45:32 | - | 3,645 |
25.09.24 16:45:28 | - | 3,640 |
25.09.24 16:45:25 | - | 3,640 |
25.09.24 16:19:54 | - | 3,645 |