BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:32 | - | 3,650 |
24.09.24 13:05:18 | - | 3,650 |
24.09.24 13:02:16 | - | 3,650 |
24.09.24 13:02:13 | - | 3,650 |
24.09.24 12:42:57 | - | 3,650 |
24.09.24 12:35:09 | - | 3,635 |
24.09.24 12:35:08 | - | 3,635 |
24.09.24 12:10:56 | - | 3,635 |
24.09.24 12:02:26 | - | 3,630 |
24.09.24 11:56:12 | - | 3,630 |
24.09.24 11:56:03 | - | 3,625 |
24.09.24 11:51:23 | - | 3,630 |
24.09.24 11:46:16 | - | 3,620 |
24.09.24 11:42:23 | - | 3,620 |
24.09.24 11:42:04 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:52 | - | 3,620 |
24.09.24 11:41:47 | - | 3,615 |
24.09.24 11:40:42 | - | 3,630 |
24.09.24 11:35:35 | - | 3,630 |
24.09.24 11:06:59 | - | 3,615 |
24.09.24 11:02:00 | - | 3,620 |
24.09.24 11:01:03 | - | 3,635 |
24.09.24 10:50:08 | - | 3,625 |
24.09.24 10:48:20 | - | 3,630 |
24.09.24 10:46:35 | - | 3,625 |
24.09.24 10:42:27 | - | 3,625 |
24.09.24 10:35:07 | - | 3,625 |
24.09.24 10:27:59 | - | 3,625 |
24.09.24 10:21:31 | - | 3,630 |
24.09.24 10:17:09 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:28 | - | 3,625 |
24.09.24 10:01:48 | - | 3,615 |
24.09.24 10:01:24 | - | 3,610 |
24.09.24 10:00:32 | - | 3,615 |
24.09.24 10:00:31 | - | 3,610 |
24.09.24 10:00:25 | - | 3,615 |
24.09.24 09:59:54 | - | 3,610 |
24.09.24 09:59:46 | - | 3,615 |
24.09.24 09:59:12 | - | 3,610 |
24.09.24 09:59:07 | - | 3,615 |
24.09.24 09:59:02 | - | 3,620 |
24.09.24 09:58:58 | - | 3,620 |
24.09.24 09:57:59 | - | 3,620 |
24.09.24 09:55:29 | - | 3,615 |
24.09.24 09:55:28 | - | 3,620 |