BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:53 | - | 3,645 |
25.09.24 11:53:51 | - | 3,655 |
25.09.24 11:53:45 | - | 3,650 |
25.09.24 11:53:41 | - | 3,655 |
25.09.24 10:52:55 | - | 3,665 |
25.09.24 10:49:34 | - | 3,660 |
25.09.24 10:36:20 | - | 3,660 |
25.09.24 10:33:30 | - | 3,665 |
25.09.24 10:20:10 | - | 3,660 |
25.09.24 10:19:25 | - | 3,665 |
25.09.24 10:19:00 | - | 3,660 |
25.09.24 10:19:00 | - | 3,665 |
25.09.24 10:18:13 | - | 3,660 |
25.09.24 10:18:10 | - | 3,660 |
25.09.24 10:18:07 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:07 | - | 3,660 |
25.09.24 10:16:40 | - | 3,660 |
25.09.24 10:16:02 | - | 3,655 |
25.09.24 10:15:58 | - | 3,655 |
25.09.24 10:15:57 | - | 3,650 |
25.09.24 09:54:48 | - | 3,660 |
25.09.24 09:54:46 | - | 3,665 |
25.09.24 09:54:45 | - | 3,660 |
25.09.24 09:54:19 | - | 3,665 |
25.09.24 09:53:05 | - | 3,670 |
25.09.24 09:49:55 | - | 3,665 |
25.09.24 09:42:12 | - | 3,665 |
25.09.24 09:36:41 | - | 3,660 |
25.09.24 09:36:03 | - | 3,665 |
25.09.24 09:31:32 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:29 | - | 3,665 |
25.09.24 09:31:19 | - | 3,665 |
25.09.24 09:08:57 | - | 3,665 |
25.09.24 09:04:58 | - | 3,660 |
25.09.24 09:01:38 | - | 3,655 |
25.09.24 09:01:37 | - | 3,650 |
25.09.24 09:01:32 | - | 3,650 |
25.09.24 08:50:31 | - | 3,655 |
25.09.24 08:50:00 | - | 3,620 |
25.09.24 08:25:02 | - | 3,655 |
25.09.24 08:22:08 | - | 3,655 |
25.09.24 08:10:24 | - | 3,655 |
25.09.24 08:03:58 | - | 3,655 |
25.09.24 08:00:41 | - | 3,650 |
25.09.24 08:00:23 | - | 3,650 |