BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:12 | - | 3,640 |
26.09.24 13:30:08 | - | 3,635 |
26.09.24 13:02:18 | - | 3,635 |
26.09.24 13:00:47 | - | 3,645 |
26.09.24 12:48:13 | - | 3,645 |
26.09.24 12:37:27 | - | 3,645 |
26.09.24 12:23:00 | - | 3,650 |
26.09.24 11:42:21 | - | 3,665 |
26.09.24 11:35:22 | - | 3,665 |
26.09.24 11:27:07 | - | 3,665 |
26.09.24 11:26:42 | - | 3,660 |
26.09.24 11:26:37 | - | 3,660 |
26.09.24 11:05:15 | - | 3,660 |
26.09.24 11:01:21 | - | 3,655 |
26.09.24 10:58:12 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:09 | - | 3,665 |
26.09.24 10:58:08 | - | 3,665 |
26.09.24 10:54:33 | - | 3,650 |
26.09.24 10:54:29 | - | 3,650 |
26.09.24 10:54:28 | - | 3,645 |
26.09.24 10:54:01 | - | 3,655 |
26.09.24 10:53:49 | - | 3,635 |
26.09.24 10:50:53 | - | 3,620 |
26.09.24 10:46:27 | - | 3,625 |
26.09.24 10:43:27 | - | 3,620 |
26.09.24 10:41:52 | - | 3,625 |
26.09.24 10:41:41 | - | 3,620 |
26.09.24 10:41:31 | - | 3,625 |
26.09.24 10:41:27 | - | 3,620 |
26.09.24 10:41:21 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:07 | - | 3,620 |
26.09.24 10:32:01 | - | 3,625 |
26.09.24 10:29:57 | - | 3,620 |
26.09.24 10:18:01 | - | 3,620 |
26.09.24 10:17:17 | - | 3,620 |
26.09.24 10:08:36 | - | 3,625 |
26.09.24 10:05:30 | - | 3,635 |
26.09.24 09:55:33 | - | 3,640 |
26.09.24 09:55:29 | - | 3,640 |
26.09.24 09:55:03 | - | 3,640 |
26.09.24 09:53:48 | - | 3,640 |
26.09.24 09:49:58 | - | 3,640 |
26.09.24 09:49:53 | - | 3,640 |
26.09.24 09:47:56 | - | 3,640 |
26.09.24 09:46:47 | - | 3,640 |