BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:27 | - | 3,675 |
27.09.24 11:02:22 | - | 3,670 |
27.09.24 11:02:10 | - | 3,675 |
27.09.24 11:02:02 | - | 3,670 |
27.09.24 11:01:50 | - | 3,675 |
27.09.24 11:01:40 | - | 3,670 |
27.09.24 11:01:32 | - | 3,675 |
27.09.24 11:01:26 | - | 3,670 |
27.09.24 11:01:19 | - | 3,675 |
27.09.24 11:01:11 | - | 3,670 |
27.09.24 11:01:04 | - | 3,675 |
27.09.24 11:00:02 | - | 3,670 |
27.09.24 10:59:54 | - | 3,675 |
27.09.24 10:59:43 | - | 3,670 |
27.09.24 10:59:22 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:20 | - | 3,670 |
27.09.24 10:59:11 | - | 3,675 |
27.09.24 10:58:51 | - | 3,670 |
27.09.24 10:58:49 | - | 3,675 |
27.09.24 10:57:53 | - | 3,670 |
27.09.24 10:55:33 | - | 3,675 |
27.09.24 10:45:17 | - | 3,670 |
27.09.24 10:45:07 | - | 3,675 |
27.09.24 10:44:51 | - | 3,670 |
27.09.24 10:44:50 | - | 3,675 |
27.09.24 10:38:42 | - | 3,680 |
27.09.24 10:32:50 | - | 3,675 |
27.09.24 10:31:46 | - | 3,675 |
27.09.24 10:28:10 | - | 3,670 |
27.09.24 10:26:35 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:33 | - | 3,670 |
27.09.24 10:26:31 | - | 3,665 |
27.09.24 10:19:31 | - | 3,660 |
27.09.24 09:47:30 | - | 3,660 |
27.09.24 09:41:28 | - | 3,665 |
27.09.24 09:40:00 | - | 3,660 |
27.09.24 09:38:40 | - | 3,640 |
27.09.24 09:38:01 | - | 3,645 |
27.09.24 09:37:30 | - | 3,650 |
27.09.24 09:37:27 | - | 3,660 |
27.09.24 09:36:33 | - | 3,665 |
27.09.24 09:20:35 | - | 3,665 |
27.09.24 09:08:07 | - | 3,665 |
27.09.24 09:01:21 | - | 3,660 |
27.09.24 09:00:13 | - | 3,660 |