BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:03 | - | 3,760 |
04.06.25 15:59:37 | - | 3,755 |
04.06.25 15:51:04 | - | 3,750 |
04.06.25 15:50:53 | - | 3,755 |
04.06.25 15:46:56 | - | 3,750 |
04.06.25 15:46:39 | - | 3,745 |
04.06.25 15:43:40 | - | 3,750 |
04.06.25 15:43:40 | - | 3,750 |
04.06.25 15:43:22 | - | 3,755 |
04.06.25 15:43:21 | - | 3,750 |
04.06.25 15:43:19 | - | 3,755 |
04.06.25 15:43:07 | - | 3,765 |
04.06.25 15:43:07 | - | 3,760 |
04.06.25 15:43:04 | - | 3,750 |
04.06.25 15:39:17 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:01 | - | 3,750 |
04.06.25 15:29:58 | - | 3,745 |
04.06.25 15:25:48 | - | 3,750 |
04.06.25 15:16:17 | - | 3,750 |
04.06.25 15:16:17 | - | 3,745 |
04.06.25 15:16:07 | - | 3,750 |
04.06.25 15:16:07 | - | 3,750 |
04.06.25 15:15:54 | - | 3,755 |
04.06.25 15:15:52 | - | 3,750 |
04.06.25 15:15:52 | - | 3,755 |
04.06.25 15:14:06 | - | 3,760 |
04.06.25 15:13:37 | - | 3,765 |
04.06.25 15:12:21 | - | 3,765 |
04.06.25 15:08:09 | - | 3,770 |
04.06.25 15:07:48 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:37 | - | 3,770 |
04.06.25 15:07:37 | - | 3,770 |
04.06.25 15:07:37 | - | 3,765 |
04.06.25 14:55:43 | - | 3,775 |
04.06.25 14:55:43 | - | 3,770 |
04.06.25 14:54:49 | - | 3,775 |
04.06.25 14:54:49 | - | 3,770 |
04.06.25 14:54:25 | - | 3,775 |
04.06.25 14:54:17 | - | 3,780 |
04.06.25 14:54:06 | - | 3,780 |
04.06.25 14:54:06 | - | 3,780 |
04.06.25 14:52:25 | - | 3,780 |
04.06.25 14:42:12 | - | 3,785 |
04.06.25 14:37:30 | - | 3,785 |
04.06.25 14:26:47 | - | 3,785 |