BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:58 | - | 3,680 |
27.09.24 11:45:58 | - | 3,680 |
27.09.24 11:45:20 | - | 3,670 |
27.09.24 11:40:30 | - | 3,665 |
27.09.24 11:34:37 | - | 3,670 |
27.09.24 11:34:35 | - | 3,665 |
27.09.24 11:33:35 | - | 3,670 |
27.09.24 11:32:56 | - | 3,665 |
27.09.24 11:32:45 | - | 3,670 |
27.09.24 11:32:41 | - | 3,665 |
27.09.24 11:31:56 | - | 3,675 |
27.09.24 11:30:31 | - | 3,670 |
27.09.24 11:23:28 | - | 3,670 |
27.09.24 11:22:04 | - | 3,675 |
27.09.24 11:21:02 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:43 | - | 3,675 |
27.09.24 11:20:40 | - | 3,680 |
27.09.24 11:20:39 | - | 3,675 |
27.09.24 11:19:08 | - | 3,680 |
27.09.24 11:17:11 | - | 3,675 |
27.09.24 11:11:11 | - | 3,675 |
27.09.24 11:08:38 | - | 3,675 |
27.09.24 11:07:33 | - | 3,675 |
27.09.24 11:06:31 | - | 3,675 |
27.09.24 11:06:30 | - | 3,670 |
27.09.24 11:06:21 | - | 3,675 |
27.09.24 11:06:19 | - | 3,670 |
27.09.24 11:06:11 | - | 3,675 |
27.09.24 11:06:04 | - | 3,670 |
27.09.24 11:05:57 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:47 | - | 3,670 |
27.09.24 11:05:36 | - | 3,675 |
27.09.24 11:05:34 | - | 3,670 |
27.09.24 11:05:25 | - | 3,675 |
27.09.24 11:05:19 | - | 3,670 |
27.09.24 11:03:39 | - | 3,675 |
27.09.24 11:03:35 | - | 3,670 |
27.09.24 11:03:24 | - | 3,675 |
27.09.24 11:03:19 | - | 3,670 |
27.09.24 11:03:12 | - | 3,675 |
27.09.24 11:03:10 | - | 3,670 |
27.09.24 11:02:52 | - | 3,675 |
27.09.24 11:02:48 | - | 3,670 |
27.09.24 11:02:40 | - | 3,675 |
27.09.24 11:02:36 | - | 3,670 |