BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:23:34 | - | 3,770 |
03.06.25 09:21:34 | - | 3,765 |
03.06.25 09:20:19 | - | 3,770 |
03.06.25 09:18:08 | - | 3,770 |
03.06.25 09:17:32 | - | 3,770 |
03.06.25 09:17:31 | - | 3,765 |
03.06.25 09:17:13 | - | 3,770 |
03.06.25 09:16:58 | - | 3,775 |
03.06.25 09:16:58 | - | 3,780 |
03.06.25 09:16:57 | - | 3,765 |
03.06.25 09:16:47 | - | 3,770 |
03.06.25 09:16:46 | - | 3,765 |
03.06.25 09:16:41 | - | 3,760 |
03.06.25 09:15:57 | - | 3,765 |
03.06.25 09:15:47 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:15:34 | - | 3,760 |
03.06.25 09:15:25 | - | 3,760 |
03.06.25 09:15:24 | - | 3,760 |
03.06.25 09:15:20 | - | 3,760 |
03.06.25 09:15:19 | - | 3,755 |
03.06.25 09:15:18 | - | 3,750 |
03.06.25 09:15:12 | - | 3,750 |
03.06.25 09:14:03 | - | 3,735 |
03.06.25 09:14:02 | - | 3,735 |
03.06.25 09:13:06 | - | 3,740 |
03.06.25 09:13:01 | - | 3,735 |
03.06.25 09:13:00 | - | 3,740 |
03.06.25 09:10:47 | - | 3,735 |
03.06.25 09:09:28 | - | 3,735 |
03.06.25 09:08:47 | - | 3,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:08:23 | - | 3,735 |
03.06.25 09:07:53 | - | 3,735 |
03.06.25 09:07:47 | - | 3,740 |
03.06.25 09:06:49 | - | 3,735 |
03.06.25 09:06:49 | - | 3,740 |
03.06.25 09:04:40 | - | 3,755 |
03.06.25 09:04:40 | - | 3,750 |
03.06.25 09:04:13 | - | 3,755 |
03.06.25 09:03:47 | - | 3,750 |
03.06.25 09:03:39 | - | 3,755 |
03.06.25 09:03:38 | - | 3,755 |
03.06.25 09:02:47 | - | 3,755 |
03.06.25 09:01:47 | - | 3,760 |
03.06.25 09:01:38 | - | 3,760 |
03.06.25 09:01:32 | - | 3,760 |