BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:21 | - | 3,680 |
27.09.24 18:23:47 | - | 3,635 |
27.09.24 18:23:44 | - | 3,680 |
27.09.24 18:23:43 | - | 3,635 |
27.09.24 18:17:48 | - | 3,680 |
27.09.24 18:17:36 | - | 3,635 |
27.09.24 18:15:42 | - | 3,680 |
27.09.24 18:13:15 | - | 3,635 |
27.09.24 18:12:55 | - | 3,680 |
27.09.24 17:36:01 | - | 3,650 |
27.09.24 17:30:31 | - | 3,615 |
27.09.24 17:30:05 | - | 3,645 |
27.09.24 17:29:59 | - | 3,635 |
27.09.24 17:29:57 | - | 3,660 |
27.09.24 17:29:54 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:37 | - | 3,660 |
27.09.24 17:29:34 | - | 3,655 |
27.09.24 17:29:31 | - | 3,655 |
27.09.24 17:29:30 | - | 3,660 |
27.09.24 17:29:21 | - | 3,670 |
27.09.24 17:29:20 | - | 3,675 |
27.09.24 17:20:07 | - | 3,695 |
27.09.24 17:17:34 | - | 3,695 |
27.09.24 17:14:07 | - | 3,675 |
27.09.24 17:03:09 | - | 3,670 |
27.09.24 17:03:08 | - | 3,665 |
27.09.24 16:45:28 | - | 3,665 |
27.09.24 16:45:23 | - | 3,660 |
27.09.24 16:45:13 | - | 3,665 |
27.09.24 16:45:10 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:53 | - | 3,665 |
27.09.24 16:43:01 | - | 3,670 |
27.09.24 16:30:38 | - | 3,675 |
27.09.24 16:27:19 | - | 3,670 |
27.09.24 16:27:04 | - | 3,675 |
27.09.24 16:10:13 | - | 3,670 |
27.09.24 16:09:56 | - | 3,670 |
27.09.24 16:05:01 | - | 3,665 |
27.09.24 16:04:09 | - | 3,670 |
27.09.24 16:02:13 | - | 3,675 |
27.09.24 16:01:09 | - | 3,675 |
27.09.24 16:00:49 | - | 3,675 |
27.09.24 16:00:45 | - | 3,675 |
27.09.24 16:00:31 | - | 3,675 |
27.09.24 16:00:15 | - | 3,675 |