BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:04 | - | 3,640 |
30.09.24 10:33:56 | - | 3,635 |
30.09.24 10:33:52 | - | 3,625 |
30.09.24 10:31:24 | - | 3,635 |
30.09.24 10:30:35 | - | 3,635 |
30.09.24 10:28:02 | - | 3,645 |
30.09.24 10:22:59 | - | 3,650 |
30.09.24 10:14:58 | - | 3,650 |
30.09.24 10:00:32 | - | 3,665 |
30.09.24 09:58:41 | - | 3,665 |
30.09.24 09:58:40 | - | 3,665 |
30.09.24 09:26:00 | - | 3,665 |
30.09.24 09:25:36 | - | 3,665 |
30.09.24 09:25:02 | - | 3,665 |
30.09.24 09:22:47 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:14 | - | 3,670 |
30.09.24 09:20:54 | - | 3,660 |
30.09.24 09:13:43 | - | 3,650 |
30.09.24 09:11:57 | - | 3,675 |
30.09.24 09:11:52 | - | 3,670 |
30.09.24 09:11:51 | - | 3,675 |
30.09.24 09:01:57 | - | 3,670 |
30.09.24 09:01:27 | - | 3,660 |
30.09.24 08:58:47 | - | 3,690 |
30.09.24 08:51:18 | - | 3,690 |
30.09.24 08:08:09 | - | 3,690 |
30.09.24 08:05:45 | - | 3,690 |
30.09.24 08:04:46 | - | 3,690 |
30.09.24 08:04:39 | - | 3,690 |
30.09.24 08:02:04 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:34 | - | 3,680 |
30.09.24 07:56:34 | - | 3,700 |
30.09.24 07:45:38 | - | 3,665 |
27.09.24 21:58:02 | - | 3,595 |
27.09.24 21:48:38 | - | 3,620 |
27.09.24 21:48:37 | - | 3,590 |
27.09.24 21:45:35 | - | 3,620 |
27.09.24 21:43:40 | - | 3,620 |
27.09.24 21:40:08 | - | 3,600 |
27.09.24 21:39:36 | - | 3,620 |
27.09.24 21:39:35 | - | 3,620 |
27.09.24 21:29:09 | - | 3,600 |
27.09.24 21:22:13 | - | 3,600 |
27.09.24 21:15:07 | - | 3,595 |
27.09.24 21:15:03 | - | 3,600 |