BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:19 | - | 3,765 |
03.06.25 15:15:07 | - | 3,770 |
03.06.25 15:15:07 | - | 3,765 |
03.06.25 15:14:13 | - | 3,770 |
03.06.25 15:10:28 | - | 3,770 |
03.06.25 15:10:28 | - | 3,765 |
03.06.25 15:09:13 | - | 3,770 |
03.06.25 15:08:59 | - | 3,765 |
03.06.25 15:07:07 | - | 3,775 |
03.06.25 15:07:07 | - | 3,770 |
03.06.25 15:06:44 | - | 3,770 |
03.06.25 15:05:57 | - | 3,765 |
03.06.25 15:03:57 | - | 3,760 |
03.06.25 15:03:45 | - | 3,760 |
03.06.25 15:03:32 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:03:22 | - | 3,760 |
03.06.25 15:03:20 | - | 3,755 |
03.06.25 15:02:54 | - | 3,760 |
03.06.25 15:02:31 | - | 3,760 |
03.06.25 15:02:07 | - | 3,755 |
03.06.25 14:50:06 | - | 3,755 |
03.06.25 14:50:06 | - | 3,755 |
03.06.25 14:49:37 | - | 3,755 |
03.06.25 14:49:12 | - | 3,755 |
03.06.25 14:48:00 | - | 3,755 |
03.06.25 14:47:53 | - | 3,760 |
03.06.25 14:47:51 | - | 3,760 |
03.06.25 14:32:46 | - | 3,760 |
03.06.25 14:32:26 | - | 3,760 |
03.06.25 14:23:48 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:23:19 | - | 3,760 |
03.06.25 14:09:00 | - | 3,760 |
03.06.25 14:09:00 | - | 3,760 |
03.06.25 13:50:22 | - | 3,760 |
03.06.25 13:49:01 | - | 3,755 |
03.06.25 13:49:00 | - | 3,755 |
03.06.25 13:48:57 | - | 3,755 |
03.06.25 13:44:43 | - | 3,760 |
03.06.25 13:37:08 | - | 3,760 |
03.06.25 13:37:08 | - | 3,755 |
03.06.25 13:36:39 | - | 3,760 |
03.06.25 13:36:39 | - | 3,760 |
03.06.25 13:36:37 | - | 3,760 |
03.06.25 13:35:51 | - | 3,755 |
03.06.25 13:35:51 | - | 3,755 |