BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:40 | - | 3,640 |
30.09.24 14:05:17 | - | 3,640 |
30.09.24 14:05:14 | - | 3,640 |
30.09.24 14:00:49 | - | 3,640 |
30.09.24 13:52:16 | - | 3,635 |
30.09.24 13:51:35 | - | 3,635 |
30.09.24 13:40:13 | - | 3,635 |
30.09.24 13:40:03 | - | 3,635 |
30.09.24 13:36:51 | - | 3,635 |
30.09.24 13:36:20 | - | 3,635 |
30.09.24 13:36:15 | - | 3,630 |
30.09.24 13:36:12 | - | 3,640 |
30.09.24 13:36:08 | - | 3,630 |
30.09.24 13:35:59 | - | 3,630 |
30.09.24 13:35:53 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:01 | - | 3,625 |
30.09.24 13:31:30 | - | 3,620 |
30.09.24 13:30:28 | - | 3,625 |
30.09.24 13:22:06 | - | 3,620 |
30.09.24 13:09:23 | - | 3,620 |
30.09.24 13:09:20 | - | 3,620 |
30.09.24 13:08:15 | - | 3,620 |
30.09.24 13:07:37 | - | 3,625 |
30.09.24 13:07:36 | - | 3,620 |
30.09.24 13:07:32 | - | 3,620 |
30.09.24 13:06:00 | - | 3,620 |
30.09.24 13:05:12 | - | 3,620 |
30.09.24 13:03:06 | - | 3,620 |
30.09.24 13:02:31 | - | 3,620 |
30.09.24 13:02:15 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 3,620 |
30.09.24 12:59:59 | - | 3,615 |
30.09.24 12:57:24 | - | 3,620 |
30.09.24 12:54:07 | - | 3,620 |
30.09.24 12:47:36 | - | 3,620 |
30.09.24 12:47:35 | - | 3,620 |
30.09.24 12:46:05 | - | 3,625 |
30.09.24 12:39:04 | - | 3,625 |
30.09.24 12:38:27 | - | 3,625 |
30.09.24 12:35:46 | - | 3,625 |
30.09.24 12:10:26 | - | 3,625 |
30.09.24 12:04:53 | - | 3,630 |
30.09.24 12:04:25 | - | 3,630 |
30.09.24 12:04:22 | - | 3,630 |
30.09.24 12:02:51 | - | 3,620 |