BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:45 | - | 3,760 |
04.06.25 18:19:12 | - | 3,755 |
04.06.25 18:18:16 | - | 3,755 |
04.06.25 18:14:01 | - | 3,750 |
04.06.25 18:10:31 | - | 3,745 |
04.06.25 18:08:17 | - | 3,750 |
04.06.25 18:07:01 | - | 3,745 |
04.06.25 18:06:31 | - | 3,750 |
04.06.25 18:06:01 | - | 3,745 |
04.06.25 17:59:21 | - | 3,750 |
04.06.25 17:59:06 | - | 3,745 |
04.06.25 17:48:04 | - | 3,750 |
04.06.25 17:45:37 | - | 3,745 |
04.06.25 17:45:15 | - | 3,740 |
04.06.25 17:44:29 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:23 | - | 3,735 |
04.06.25 17:42:54 | - | 3,740 |
04.06.25 17:42:53 | - | 3,760 |
04.06.25 17:42:52 | - | 3,740 |
04.06.25 17:35:37 | - | 3,740 |
04.06.25 17:30:01 | - | 3,780 |
04.06.25 17:29:58 | - | 3,780 |
04.06.25 17:29:53 | - | 3,780 |
04.06.25 17:26:57 | - | 3,780 |
04.06.25 17:26:52 | - | 3,780 |
04.06.25 17:26:47 | - | 3,780 |
04.06.25 17:26:47 | - | 3,780 |
04.06.25 17:26:47 | - | 3,780 |
04.06.25 17:26:10 | - | 3,755 |
04.06.25 17:25:44 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:43 | - | 3,750 |
04.06.25 17:25:12 | - | 3,755 |
04.06.25 17:25:11 | - | 3,750 |
04.06.25 17:25:00 | - | 3,750 |
04.06.25 17:24:59 | - | 3,750 |
04.06.25 17:21:49 | - | 3,755 |
04.06.25 17:15:17 | - | 3,755 |
04.06.25 17:15:17 | - | 3,755 |
04.06.25 17:15:01 | - | 3,745 |
04.06.25 17:14:31 | - | 3,740 |
04.06.25 17:14:31 | - | 3,745 |
04.06.25 17:14:17 | - | 3,740 |
04.06.25 17:12:38 | - | 3,745 |
04.06.25 17:12:36 | - | 3,740 |
04.06.25 17:12:34 | - | 3,745 |