BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:17:57 | - | 3,755 |
04.06.25 11:17:57 | - | 3,755 |
04.06.25 11:16:50 | - | 3,755 |
04.06.25 11:15:42 | - | 3,750 |
04.06.25 11:13:12 | - | 3,750 |
04.06.25 11:13:12 | - | 3,750 |
04.06.25 11:05:33 | - | 3,750 |
04.06.25 11:04:57 | - | 3,750 |
04.06.25 11:04:17 | - | 3,750 |
04.06.25 11:03:48 | - | 3,740 |
04.06.25 11:03:48 | - | 3,740 |
04.06.25 11:03:44 | - | 3,745 |
04.06.25 11:03:44 | - | 3,745 |
04.06.25 10:59:03 | - | 3,755 |
04.06.25 10:57:25 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:25 | - | 3,755 |
04.06.25 10:55:54 | - | 3,755 |
04.06.25 10:50:44 | - | 3,760 |
04.06.25 10:48:36 | - | 3,755 |
04.06.25 10:48:06 | - | 3,760 |
04.06.25 10:47:54 | - | 3,760 |
04.06.25 10:46:39 | - | 3,760 |
04.06.25 10:43:38 | - | 3,760 |
04.06.25 10:40:32 | - | 3,755 |
04.06.25 10:37:01 | - | 3,755 |
04.06.25 10:36:08 | - | 3,760 |
04.06.25 10:34:59 | - | 3,755 |
04.06.25 10:34:37 | - | 3,755 |
04.06.25 10:34:36 | - | 3,755 |
04.06.25 10:34:13 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:32:39 | - | 3,755 |
04.06.25 10:32:20 | - | 3,755 |
04.06.25 10:30:00 | - | 3,755 |
04.06.25 10:29:58 | - | 3,755 |
04.06.25 10:26:18 | - | 3,755 |
04.06.25 10:26:18 | - | 3,750 |
04.06.25 10:21:14 | - | 3,755 |
04.06.25 10:17:23 | - | 3,755 |
04.06.25 10:01:56 | - | 3,755 |
04.06.25 10:01:50 | - | 3,750 |
04.06.25 09:56:29 | - | 3,755 |
04.06.25 09:56:25 | - | 3,755 |
04.06.25 09:56:16 | - | 3,750 |
04.06.25 09:56:10 | - | 3,755 |
04.06.25 09:56:10 | - | 3,755 |