BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:05 | - | 3,780 |
06.06.25 13:20:06 | - | 3,785 |
06.06.25 13:18:09 | - | 3,785 |
06.06.25 13:18:01 | - | 3,785 |
06.06.25 13:17:58 | - | 3,785 |
06.06.25 13:17:58 | - | 3,785 |
06.06.25 13:11:45 | - | 3,785 |
06.06.25 13:11:44 | - | 3,785 |
06.06.25 13:10:46 | - | 3,785 |
06.06.25 13:09:38 | - | 3,775 |
06.06.25 12:55:30 | - | 3,770 |
06.06.25 12:55:23 | - | 3,770 |
06.06.25 12:53:56 | - | 3,770 |
06.06.25 12:53:56 | - | 3,770 |
06.06.25 12:43:54 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:30 | - | 3,775 |
06.06.25 12:36:04 | - | 3,770 |
06.06.25 12:36:03 | - | 3,770 |
06.06.25 12:36:02 | - | 3,775 |
06.06.25 12:28:57 | - | 3,770 |
06.06.25 12:28:57 | - | 3,765 |
06.06.25 12:28:29 | - | 3,770 |
06.06.25 12:28:21 | - | 3,775 |
06.06.25 12:27:29 | - | 3,780 |
06.06.25 12:27:27 | - | 3,780 |
06.06.25 12:25:44 | - | 3,785 |
06.06.25 12:21:26 | - | 3,790 |
06.06.25 12:20:36 | - | 3,790 |
06.06.25 12:19:11 | - | 3,790 |
06.06.25 12:19:11 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:10 | - | 3,785 |
06.06.25 12:02:14 | - | 3,790 |
06.06.25 11:57:57 | - | 3,795 |
06.06.25 11:57:57 | - | 3,790 |
06.06.25 11:57:16 | - | 3,795 |
06.06.25 11:57:16 | - | 3,790 |
06.06.25 11:55:39 | - | 3,795 |
06.06.25 11:55:11 | - | 3,790 |
06.06.25 11:55:04 | - | 3,795 |
06.06.25 11:54:54 | - | 3,790 |
06.06.25 11:54:50 | - | 3,790 |
06.06.25 11:54:50 | - | 3,790 |
06.06.25 11:54:43 | - | 3,790 |
06.06.25 11:54:33 | - | 3,790 |
06.06.25 11:54:28 | - | 3,790 |