BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:10 | - | 3,720 |
04.06.25 08:56:39 | - | 3,715 |
04.06.25 08:56:33 | - | 3,710 |
04.06.25 08:56:24 | - | 3,710 |
04.06.25 08:56:05 | - | 3,705 |
04.06.25 08:55:59 | - | 3,705 |
04.06.25 08:55:58 | - | 3,725 |
04.06.25 08:55:57 | - | 3,695 |
04.06.25 08:55:54 | - | 3,685 |
04.06.25 08:50:01 | - | 3,710 |
04.06.25 08:49:45 | - | 3,720 |
04.06.25 08:42:29 | - | 3,715 |
04.06.25 08:29:54 | - | 3,715 |
04.06.25 08:18:22 | - | 3,715 |
04.06.25 08:18:14 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:17:57 | - | 3,715 |
04.06.25 08:12:13 | - | 3,720 |
04.06.25 08:12:04 | - | 3,715 |
04.06.25 08:11:59 | - | 3,720 |
04.06.25 08:11:25 | - | 3,715 |
04.06.25 08:00:11 | - | 3,725 |
04.06.25 07:57:25 | - | 3,730 |
04.06.25 07:54:55 | - | 3,725 |
04.06.25 07:54:54 | - | 3,735 |
04.06.25 07:54:32 | - | 3,730 |
04.06.25 07:50:29 | - | 3,730 |
04.06.25 07:46:03 | - | 3,725 |
04.06.25 07:45:56 | - | 3,720 |
04.06.25 07:45:32 | - | 3,715 |
04.06.25 07:37:00 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:34:51 | - | 3,715 |
04.06.25 07:30:02 | - | 3,715 |
03.06.25 21:30:17 | - | 3,710 |
03.06.25 20:01:34 | - | 3,735 |
03.06.25 19:58:08 | - | 3,740 |
03.06.25 18:29:07 | - | 3,730 |
03.06.25 18:13:06 | - | 3,740 |
03.06.25 18:05:12 | - | 3,745 |
03.06.25 17:41:16 | - | 3,730 |
03.06.25 17:41:09 | - | 3,725 |
03.06.25 17:40:19 | - | 3,715 |
03.06.25 17:38:21 | - | 3,710 |
03.06.25 17:30:01 | - | 3,755 |
03.06.25 17:26:19 | - | 3,750 |
03.06.25 17:16:57 | - | 3,750 |