BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:56 | - | 3,645 |
01.10.24 16:52:47 | - | 3,645 |
01.10.24 16:52:30 | - | 3,640 |
01.10.24 16:52:28 | - | 3,645 |
01.10.24 16:51:33 | - | 3,650 |
01.10.24 16:51:26 | - | 3,645 |
01.10.24 16:51:07 | - | 3,650 |
01.10.24 16:50:31 | - | 3,655 |
01.10.24 16:49:55 | - | 3,660 |
01.10.24 16:49:54 | - | 3,655 |
01.10.24 16:46:05 | - | 3,655 |
01.10.24 16:40:58 | - | 3,650 |
01.10.24 16:38:57 | - | 3,650 |
01.10.24 16:37:58 | - | 3,650 |
01.10.24 16:33:16 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:05 | - | 3,650 |
01.10.24 16:32:59 | - | 3,650 |
01.10.24 16:22:06 | - | 3,645 |
01.10.24 16:21:18 | - | 3,645 |
01.10.24 16:21:03 | - | 3,640 |
01.10.24 16:20:15 | - | 3,645 |
01.10.24 16:20:11 | - | 3,645 |
01.10.24 16:19:28 | - | 3,640 |
01.10.24 16:17:23 | - | 3,645 |
01.10.24 16:16:06 | - | 3,650 |
01.10.24 16:15:17 | - | 3,645 |
01.10.24 16:14:33 | - | 3,650 |
01.10.24 16:13:53 | - | 3,650 |
01.10.24 16:13:01 | - | 3,650 |
01.10.24 16:12:32 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:30 | - | 3,650 |
01.10.24 16:11:39 | - | 3,650 |
01.10.24 16:07:11 | - | 3,650 |
01.10.24 16:05:33 | - | 3,660 |
01.10.24 16:02:09 | - | 3,655 |
01.10.24 16:00:38 | - | 3,645 |
01.10.24 15:59:49 | - | 3,630 |
01.10.24 15:59:42 | - | 3,640 |
01.10.24 15:59:30 | - | 3,645 |
01.10.24 15:59:28 | - | 3,640 |
01.10.24 15:59:27 | - | 3,650 |
01.10.24 15:54:20 | - | 3,660 |
01.10.24 15:54:00 | - | 3,660 |
01.10.24 15:48:07 | - | 3,660 |
01.10.24 15:45:37 | - | 3,660 |