BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:08 | - | 3,650 |
| 01.10.24 13:02:07 | - | 3,645 |
| 01.10.24 12:52:32 | - | 3,655 |
| 01.10.24 12:43:57 | - | 3,655 |
| 01.10.24 12:36:58 | - | 3,650 |
| 01.10.24 12:36:55 | - | 3,655 |
| 01.10.24 12:35:53 | - | 3,655 |
| 01.10.24 12:32:02 | - | 3,655 |
| 01.10.24 12:31:52 | - | 3,660 |
| 01.10.24 12:31:51 | - | 3,665 |
| 01.10.24 12:29:24 | - | 3,670 |
| 01.10.24 12:29:00 | - | 3,675 |
| 01.10.24 12:26:45 | - | 3,680 |
| 01.10.24 12:26:35 | - | 3,675 |
| 01.10.24 12:26:33 | - | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:17 | - | 3,690 |
| 01.10.24 12:24:00 | - | 3,685 |
| 01.10.24 12:19:00 | - | 3,690 |
| 01.10.24 12:18:56 | - | 3,685 |
| 01.10.24 12:18:55 | - | 3,685 |
| 01.10.24 11:49:53 | - | 3,695 |
| 01.10.24 11:46:34 | - | 3,695 |
| 01.10.24 11:44:39 | - | 3,695 |
| 01.10.24 11:44:13 | - | 3,695 |
| 01.10.24 11:42:26 | - | 3,685 |
| 01.10.24 11:41:17 | - | 3,685 |
| 01.10.24 11:41:01 | - | 3,670 |
| 01.10.24 11:32:48 | - | 3,670 |
| 01.10.24 11:32:16 | - | 3,670 |
| 01.10.24 11:22:13 | - | 3,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:22:01 | - | 3,660 |
| 01.10.24 11:21:30 | - | 3,660 |
| 01.10.24 10:59:00 | - | 3,675 |
| 01.10.24 10:58:57 | - | 3,675 |
| 01.10.24 10:58:56 | - | 3,680 |
| 01.10.24 10:58:46 | - | 3,675 |
| 01.10.24 10:58:45 | - | 3,675 |
| 01.10.24 10:58:04 | - | 3,670 |
| 01.10.24 10:55:56 | - | 3,670 |
| 01.10.24 10:55:54 | - | 3,675 |
| 01.10.24 10:40:30 | - | 3,670 |
| 01.10.24 10:35:36 | - | 3,665 |
| 01.10.24 10:29:16 | - | 3,665 |
| 01.10.24 10:28:42 | - | 3,665 |
| 01.10.24 10:28:41 | - | 3,660 |