BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:39 | - | 3,650 |
01.10.24 21:03:23 | - | 3,655 |
01.10.24 21:01:09 | - | 3,660 |
01.10.24 21:00:15 | - | 3,655 |
01.10.24 20:46:56 | - | 3,660 |
01.10.24 20:46:55 | - | 3,655 |
01.10.24 20:46:53 | - | 3,660 |
01.10.24 20:46:44 | - | 3,655 |
01.10.24 20:45:06 | - | 3,660 |
01.10.24 20:44:14 | - | 3,665 |
01.10.24 20:36:51 | - | 3,670 |
01.10.24 20:35:31 | - | 3,665 |
01.10.24 20:31:18 | - | 3,670 |
01.10.24 20:19:15 | - | 3,665 |
01.10.24 20:18:26 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:06 | - | 3,665 |
01.10.24 19:35:41 | - | 3,660 |
01.10.24 18:46:59 | - | 3,660 |
01.10.24 18:46:49 | - | 3,655 |
01.10.24 18:43:39 | - | 3,655 |
01.10.24 18:39:29 | - | 3,650 |
01.10.24 18:39:09 | - | 3,625 |
01.10.24 18:20:07 | - | 3,660 |
01.10.24 18:20:06 | - | 3,625 |
01.10.24 18:13:37 | - | 3,665 |
01.10.24 18:13:36 | - | 3,625 |
01.10.24 17:54:56 | - | 3,665 |
01.10.24 17:54:55 | - | 3,625 |
01.10.24 17:48:29 | - | 3,665 |
01.10.24 17:37:47 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | - | 3,625 |
01.10.24 17:30:08 | - | 3,615 |
01.10.24 17:30:04 | - | 3,650 |
01.10.24 17:30:02 | - | 3,655 |
01.10.24 17:30:01 | - | 3,650 |
01.10.24 17:29:58 | - | 3,655 |
01.10.24 17:29:54 | - | 3,655 |
01.10.24 17:28:26 | - | 3,660 |
01.10.24 17:27:33 | - | 3,660 |
01.10.24 17:22:51 | - | 3,660 |
01.10.24 17:17:19 | - | 3,655 |
01.10.24 17:08:36 | - | 3,650 |
01.10.24 17:07:58 | - | 3,655 |
01.10.24 17:07:49 | - | 3,645 |
01.10.24 17:07:19 | - | 3,640 |