BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:10:02 | - | 3,695 |
| 02.10.24 09:09:49 | - | 3,700 |
| 02.10.24 09:08:58 | - | 3,695 |
| 02.10.24 09:07:54 | - | 3,685 |
| 02.10.24 09:03:38 | - | 3,685 |
| 02.10.24 09:03:33 | - | 3,685 |
| 02.10.24 09:01:17 | - | 3,685 |
| 02.10.24 08:56:08 | - | 3,705 |
| 02.10.24 08:51:36 | - | 3,695 |
| 02.10.24 08:38:10 | - | 3,700 |
| 02.10.24 08:01:07 | - | 3,700 |
| 02.10.24 08:00:31 | - | 3,695 |
| 02.10.24 07:57:33 | - | 3,695 |
| 02.10.24 07:56:01 | - | 3,710 |
| 02.10.24 07:55:59 | - | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:53:28 | - | 3,675 |
| 02.10.24 07:53:22 | - | 3,690 |
| 02.10.24 07:41:01 | - | 3,715 |
| 01.10.24 21:55:54 | - | 3,725 |
| 01.10.24 21:54:59 | - | 3,690 |
| 01.10.24 21:52:59 | - | 3,725 |
| 01.10.24 21:52:51 | - | 3,690 |
| 01.10.24 21:47:18 | - | 3,725 |
| 01.10.24 21:47:05 | - | 3,690 |
| 01.10.24 21:46:49 | - | 3,740 |
| 01.10.24 21:46:33 | - | 3,760 |
| 01.10.24 21:46:07 | - | 3,665 |
| 01.10.24 21:45:35 | - | 3,685 |
| 01.10.24 21:45:32 | - | 3,665 |
| 01.10.24 21:45:25 | - | 3,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:45:17 | - | 3,665 |
| 01.10.24 21:45:16 | - | 3,685 |
| 01.10.24 21:45:04 | - | 3,665 |
| 01.10.24 21:44:17 | - | 3,685 |
| 01.10.24 21:43:53 | - | 3,670 |
| 01.10.24 21:43:47 | - | 3,710 |
| 01.10.24 21:42:13 | - | 3,665 |
| 01.10.24 21:40:33 | - | 3,675 |
| 01.10.24 21:39:17 | - | 3,680 |
| 01.10.24 21:37:02 | - | 3,690 |
| 01.10.24 21:36:30 | - | 3,665 |
| 01.10.24 21:35:21 | - | 3,690 |
| 01.10.24 21:34:40 | - | 3,665 |
| 01.10.24 21:33:26 | - | 3,690 |
| 01.10.24 21:33:18 | - | 3,665 |