BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:35:00 | - | 3,645 |
04.07.24 14:30:00 | - | 3,645 |
04.07.24 14:16:16 | - | 3,645 |
04.07.24 14:14:36 | - | 3,645 |
04.07.24 14:14:05 | - | 3,645 |
04.07.24 14:01:55 | - | 3,645 |
04.07.24 14:00:41 | - | 3,645 |
04.07.24 13:59:00 | - | 3,645 |
04.07.24 13:58:31 | - | 3,645 |
04.07.24 13:58:04 | - | 3,645 |
04.07.24 13:52:56 | - | 3,645 |
04.07.24 13:52:21 | - | 3,645 |
04.07.24 13:43:35 | - | 3,640 |
04.07.24 13:27:31 | - | 3,640 |
04.07.24 13:27:30 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:13:08 | - | 3,635 |
04.07.24 13:02:17 | - | 3,635 |
04.07.24 13:02:06 | - | 3,635 |
04.07.24 13:02:06 | - | 3,635 |
04.07.24 12:55:47 | - | 3,635 |
04.07.24 12:48:54 | - | 3,635 |
04.07.24 12:27:51 | - | 3,625 |
04.07.24 12:27:50 | - | 3,625 |
04.07.24 12:27:50 | - | 3,630 |
04.07.24 12:23:51 | - | 3,635 |
04.07.24 12:23:36 | - | 3,635 |
04.07.24 12:20:44 | - | 3,630 |
04.07.24 12:20:25 | - | 3,630 |
04.07.24 12:09:34 | - | 3,630 |
04.07.24 12:09:33 | - | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:08:24 | - | 3,635 |
04.07.24 12:08:24 | - | 3,630 |
04.07.24 12:07:01 | - | 3,635 |
04.07.24 12:07:01 | - | 3,630 |
04.07.24 12:05:14 | - | 3,635 |
04.07.24 12:03:56 | - | 3,630 |
04.07.24 12:03:54 | - | 3,625 |
04.07.24 12:03:52 | - | 3,630 |
04.07.24 12:03:52 | - | 3,635 |
04.07.24 11:35:11 | - | 3,640 |
04.07.24 11:15:15 | - | 3,645 |
04.07.24 11:15:03 | - | 3,645 |
04.07.24 11:00:38 | - | 3,645 |
04.07.24 11:00:02 | - | 3,645 |
04.07.24 10:54:11 | - | 3,645 |