BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:16:28 | - | 3,610 |
04.07.24 19:15:59 | - | 3,645 |
04.07.24 19:15:59 | - | 3,610 |
04.07.24 19:08:21 | - | 3,645 |
04.07.24 19:08:21 | - | 3,610 |
04.07.24 19:03:35 | - | 3,645 |
04.07.24 19:03:35 | - | 3,610 |
04.07.24 18:42:10 | - | 3,645 |
04.07.24 18:42:10 | - | 3,610 |
04.07.24 18:30:00 | - | 3,645 |
04.07.24 18:30:00 | - | 3,610 |
04.07.24 18:16:42 | - | 3,645 |
04.07.24 18:16:42 | - | 3,610 |
04.07.24 18:01:39 | - | 3,645 |
04.07.24 18:01:39 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:01:23 | - | 3,645 |
04.07.24 18:01:23 | - | 3,610 |
04.07.24 18:00:09 | - | 3,645 |
04.07.24 18:00:09 | - | 3,610 |
04.07.24 17:56:28 | - | 3,645 |
04.07.24 17:56:28 | - | 3,610 |
04.07.24 17:53:00 | - | 3,645 |
04.07.24 17:35:07 | - | 3,645 |
04.07.24 17:30:05 | - | 3,635 |
04.07.24 17:29:48 | - | 3,640 |
04.07.24 17:28:46 | - | 3,645 |
04.07.24 17:26:50 | - | 3,645 |
04.07.24 17:24:15 | - | 3,650 |
04.07.24 17:22:26 | - | 3,645 |
04.07.24 17:19:53 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:19:43 | - | 3,650 |
04.07.24 17:11:27 | - | 3,650 |
04.07.24 17:08:38 | - | 3,650 |
04.07.24 17:08:35 | - | 3,645 |
04.07.24 17:07:27 | - | 3,645 |
04.07.24 17:02:16 | - | 3,640 |
04.07.24 17:02:00 | - | 3,640 |
04.07.24 17:01:59 | - | 3,645 |
04.07.24 17:01:13 | - | 3,630 |
04.07.24 17:01:13 | - | 3,630 |
04.07.24 16:26:13 | - | 3,635 |
04.07.24 16:26:12 | - | 3,640 |
04.07.24 16:20:34 | - | 3,645 |
04.07.24 16:20:33 | - | 3,645 |
04.07.24 16:20:33 | - | 3,645 |